Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	BYSD				1.90				0.55	2.15
2024-05-02	Q	BYSD				1.90				0.57	2.25
2024-05-01	Q	BYSD	1.90	1.90	1.90	1.90	0.03	100	1	0.57	2.25
2024-04-30	Q	BYSD	1.87	1.87	1.87	1.87		53	1	0.57	2.25
2024-04-29	Q	BYSD				1.87				0.57	2.25
2024-04-26	Q	BYSD	1.87	1.87	1.87	1.87	0.83	200	1	0.57	2.25
2024-04-25	Q	BYSD				1.04				0.57	2.25
2024-04-24	Q	BYSD	0.5609	1.04	0.5609	1.04		1,134	2	0.57	2.25
2024-04-23	Q	BYSD	1.04	1.04	1.04	1.04		2	2	0.5609	2.25
2024-04-22	Q	BYSD	1.04	1.04	1.04	1.04		1	1	0.5609	2.25
2024-04-19	Q	BYSD	1.04	1.04	1.04	1.04		58	1	0.5609	2.25
2024-04-18	Q	BYSD	1.04	1.04	1.04	1.04		1,058	3	0.5609	2.25
2024-04-17	Q	BYSD				1.04				0.5609	2.25
2024-04-16	Q	BYSD				1.04				0.55	2.25
2024-04-15	Q	BYSD				1.04				0.5609	2.25
2024-04-12	Q	BYSD	1.04	1.04	1.04	1.04		2	1	0.5609	2.25
2024-04-11	Q	BYSD	1.04	1.04	1.04	1.04		100	1	0.5609	2.25
2024-04-10	Q	BYSD	1.04	1.04	1.04	1.04		4	1	0.5609	2.25
2024-04-09	Q	BYSD	1.04	1.04	1.04	1.04		20	1	0.5609	2.25
2024-04-08	Q	BYSD				1.04				0.5609	2.25
2024-04-05	Q	BYSD				1.04				0.552	2.25
2024-04-04	Q	BYSD				1.04				1.06	2.25
2024-04-03	Q	BYSD				1.04				1.05	2.25
2024-04-02	Q	BYSD	1.04	1.04	1.04	1.04		99	1	1.00	2.25
2024-04-01	Q	BYSD	0.78	1.04	0.78	1.04	-0.46	2,564	2	1.00	2.25
2024-03-29	Q	BYSD				1.50
2024-03-28	Q	BYSD	1.50	1.50	1.50	1.50	0.50	567	2	0.78	2.25
2024-03-27	Q	BYSD	1.03	1.03	0.78	1.00	-0.04	2,039	3	0.78	1.50
2024-03-26	Q	BYSD				1.04				1.03	2.25
2024-03-25	Q	BYSD				1.04				1.03	2.25
2024-03-22	Q	BYSD	1.03	1.04	1.03	1.04		1,200	2	1.03	2.25
2024-03-21	Q	BYSD				1.04				1.03	2.25
2024-03-20	Q	BYSD				1.04				1.03	2.25
2024-03-19	Q	BYSD				1.04				1.03	2.25
2024-03-18	Q	BYSD	1.04	1.04	1.04	1.04	0.02	200	1	1.03	2.25
2024-03-15	Q	BYSD				1.02				1.03	2.25
2024-03-14	Q	BYSD				1.02				1.03	2.25
2024-03-13	Q	BYSD				1.02				1.03	2.25
2024-03-12	Q	BYSD	1.02	1.02	1.02	1.02		1	1	1.03	2.50
2024-03-11	Q	BYSD				1.02				1.03	2.50
2024-03-08	Q	BYSD	1.02	1.02	1.02	1.02		75	2	1.03	2.50
2024-03-07	Q	BYSD	1.02	1.02	1.02	1.02	-0.01	145	2	1.03	2.50
2024-03-06	Q	BYSD	1.03	1.03	1.03	1.03	-0.47	100	1	0.75	1.02
2024-03-05	Q	BYSD				1.50				1.01	2.00
2024-03-04	Q	BYSD	0.751	2.00	0.751	1.50	0.50	594	6	1.01	2.00
2024-03-01	Q	BYSD				1.00				0.751	1.00
2024-02-29	Q	BYSD	1.00	1.00	1.00	1.00	0.2489	1,034	2	0.751	1.00
2024-02-28	Q	BYSD	0.7511	0.7511	0.7511	0.7511	-0.2489	200	1	0.751	1.00
2024-02-27	Q	BYSD	1.00	1.00	1.00	1.00		1	1	0.751	1.00
2024-02-26	Q	BYSD	1.00	1.00	1.00	1.00		1	1	0.751	1.00
2024-02-23	Q	BYSD				1.00				0.751	1.00
2024-02-22	Q	BYSD	1.00	1.00	1.00	1.00		41	2	0.751	1.00
2024-02-21	Q	BYSD				1.00				0.751	1.00
2024-02-20	Q	BYSD				1.00				0.7505	1.00
2024-02-19	Q	BYSD				1.00
2024-02-16	Q	BYSD	1.00	1.00	1.00	1.00	0.21956	1,019	2	0.7505	1.00
2024-02-15	Q	BYSD	0.78044	0.78044	0.78044	0.78044	-0.25956	150	1	0.7505	1.00
2024-02-14	Q	BYSD				1.04				0.7505	1.04
2024-02-13	Q	BYSD	1.04	1.04	1.04	1.04		1	1	0.7505	1.04
2024-02-12	Q	BYSD	0.90	1.04	0.90	1.04	0.09	1,738	8	0.7505	1.04
2024-02-09	Q	BYSD	0.95	0.95	0.95	0.95		51	2	0.7505	0.95
2024-02-08	Q	BYSD	0.95	0.95	0.95	0.95		14	1	0.7505	0.95
2024-02-07	Q	BYSD	0.95	0.95	0.95	0.95		1	1	0.7505	0.95
2024-02-06	Q	BYSD	0.95	0.95	0.95	0.95		16	2	0.7505	0.95
2024-02-05	Q	BYSD	0.7505	0.95	0.7505	0.95	0.02	4,092	9	0.7505	0.95