Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	BWEN	2.14	2.18	2.11	2.15	0.02	51,512	278	2.00	2.34
2024-05-01	Q	BWEN	2.15	2.16	2.06	2.13	0.01	33,222	291	2.01	2.36
2024-04-30	Q	BWEN	2.28	2.28	2.10	2.12	-0.09	112,373	459	2.04	2.33
2024-04-29	Q	BWEN	2.20	2.26	2.19	2.21	0.03	54,619	257	2.21	2.34
2024-04-26	Q	BWEN	2.08	2.22	2.08	2.18	0.10	34,915	277	1.93	2.22
2024-04-25	Q	BWEN	2.10	2.1281	2.02	2.08	-0.06	99,438	455	2.02	2.45
2024-04-24	Q	BWEN	2.15	2.21	2.07	2.14	-0.01	72,005	246	2.10	2.49
2024-04-23	Q	BWEN	2.18	2.28	2.10	2.15	-0.04	98,794	413	1.97	2.33
2024-04-22	Q	BWEN	2.30	2.30	2.15	2.18	-0.05	79,045	303	2.13	2.24
2024-04-19	Q	BWEN	2.23	2.27	2.2114	2.23	-0.04	43,408	254	2.20	2.48
2024-04-18	Q	BWEN	2.27	2.30	2.235	2.27	0.03	24,538	192	2.23	2.31
2024-04-17	Q	BWEN	2.33	2.33	2.23	2.24	-0.06	58,795	219	2.22	10.25
2024-04-16	Q	BWEN	2.26	2.35	2.225	2.30	0.04	77,788	307	2.22	2.56
2024-04-15	Q	BWEN	2.31	2.34	2.25	2.25	-0.06	65,876	315	2.01	2.29
2024-04-12	Q	BWEN	2.39	2.41	2.31	2.31	-0.06	49,297	202	2.30	2.43
2024-04-11	Q	BWEN	2.34	2.40	2.25	2.37	0.01	59,786	170	2.32	2.43
2024-04-10	Q	BWEN	2.34	2.40	2.33	2.36	-0.04	44,147	294	2.31	2.43
2024-04-09	Q	BWEN	2.56	2.605	2.38	2.40	-0.13	43,503	205	2.40	2.46
2024-04-08	Q	BWEN	2.62	2.63	2.52	2.53	-0.03	109,446	301	2.50	2.61
2024-04-05	Q	BWEN	2.53	2.63	2.52	2.56	-0.02	52,202	204	2.30	2.65
2024-04-04	Q	BWEN	2.49	2.65	2.4801	2.58	0.08	169,417	439	2.42	2.81
2024-04-03	Q	BWEN	2.50	2.53	2.46	2.50	0.05	82,319	166	2.28	2.50
2024-04-02	Q	BWEN	2.44	2.4899	2.36	2.45	-0.04	42,943	269	2.16	2.52
2024-04-01	Q	BWEN	2.41	2.49	2.35	2.49	0.11	220,606	503	2.36	2.68
2024-03-29	Q	BWEN	2.33	2.41	2.33	2.38	0.02	0	0	2.36	2.43
2024-03-28	Q	BWEN	2.33	2.41	2.33	2.38	0.02	49,726	194	2.36	2.43
2024-03-27	Q	BWEN	2.34	2.40	2.3301	2.36	0.01	63,599	251	2.35	2.41
2024-03-26	Q	BWEN	2.25	2.40	2.22	2.35	0.13	81,523	319	2.23	2.40
2024-03-25	Q	BWEN	2.32	2.43	2.22	2.22	-0.11	114,978	425	2.23	2.52
2024-03-22	Q	BWEN	2.42	2.42	2.31	2.33	-0.04	43,888	241	2.31	2.70
2024-03-21	Q	BWEN	2.46	2.5499	2.37	2.37	-0.06	106,785	342	2.31	2.52
2024-03-20	Q	BWEN	2.39	2.45	2.37	2.43	0.07	92,507	247	2.34	2.50
2024-03-19	Q	BWEN	2.26	2.386	2.26	2.36	0.10	76,990	320	2.29	2.39
2024-03-18	Q	BWEN	2.29	2.30	2.2001	2.26	0.04	82,118	317	2.13	2.34
2024-03-15	Q	BWEN	2.28	2.34	2.22	2.22	-0.06	113,234	430	2.15	2.56
2024-03-14	Q	BWEN	2.32	2.35	2.2584	2.28	-0.06	74,302	256	2.28	2.35
2024-03-13	Q	BWEN	2.30	2.38	2.30	2.35	0.03	48,572	303	2.20	2.38
2024-03-12	Q	BWEN	2.36	2.385	2.30	2.32	-0.04	71,950	310	2.30	2.39
2024-03-11	Q	BWEN	2.44	2.45	2.30	2.36	-0.01	116,555	671	2.31	2.40
2024-03-08	Q	BWEN	2.43	2.4784	2.35	2.37	-0.03	76,936	280	2.34	2.64
2024-03-07	Q	BWEN	2.34	2.40	2.23	2.40	0.09	74,155	325	2.10	2.42
2024-03-06	Q	BWEN	2.30	2.44	2.24	2.31	0.07	184,509	496	2.29	12.00
2024-03-05	Q	BWEN	2.40	2.58	2.16	2.26	-0.16	557,832	956	2.25	2.52
2024-03-04	Q	BWEN	2.57	2.65	2.37	2.42	-0.14	133,291	644	2.34	2.70
2024-03-01	Q	BWEN	2.49	2.5992	2.49	2.59	0.11	66,213	263	2.49	2.83
2024-02-29	Q	BWEN	2.54	2.59	2.46	2.48	-0.05	32,261	294	2.16	2.48
2024-02-28	Q	BWEN	2.55	2.58	2.51	2.53	-0.02	39,712	220	2.47	2.50
2024-02-27	Q	BWEN	2.57	2.62	2.55	2.55	-0.01	17,883	155	2.30	2.59
2024-02-26	Q	BWEN	2.47	2.59	2.45	2.56	0.09	47,060	319	2.08	2.58
2024-02-23	Q	BWEN	2.41	2.52	2.37	2.47	0.04	79,474	363	2.30	2.60
2024-02-22	Q	BWEN	2.51	2.585	2.37	2.43	-0.11	81,046	500	2.40	2.67
2024-02-21	Q	BWEN	2.64	2.74	2.53	2.54	-0.14	67,720	317	2.33	2.67
2024-02-20	Q	BWEN	2.61	2.72	2.56	2.68	0.01	121,537	321	2.62	2.75
2024-02-19	Q	BWEN	2.69	2.77	2.61	2.67		0	0	2.65	5.95
2024-02-16	Q	BWEN	2.69	2.77	2.61	2.67		115,773	368	2.65	5.95
2024-02-15	Q	BWEN	2.51	2.70	2.51	2.67	0.11	139,093	358	2.59	2.93
2024-02-14	Q	BWEN	2.52	2.59	2.44	2.56	0.13	59,086	357	2.29	2.59
2024-02-13	Q	BWEN	2.53	2.53	2.4007	2.43	-0.12	62,899	284	2.30	2.64
2024-02-12	Q	BWEN	2.57	2.65	2.51	2.55		84,597	570	2.55	2.64
2024-02-09	Q	BWEN	2.44	2.57	2.40	2.55	0.13	69,155	293	2.43	2.81
2024-02-08	Q	BWEN	2.40	2.45	2.38	2.42	0.02	48,781	269	2.39	2.69
2024-02-07	Q	BWEN	2.46	2.47	2.38	2.40	-0.04	55,713	260	2.32	2.70
2024-02-06	Q	BWEN	2.33	2.45	2.33	2.44	0.10	68,609	283	2.17	2.48
2024-02-05	Q	BWEN	2.38	2.41	2.30	2.34	-0.06	141,819	427	2.33	2.59