Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	BWB	11.92	12.165	11.81	12.11	0.23	56,149	338	10.00	15.37
2024-05-16	Q	BWB	11.755	11.94	11.755	11.88	0.14	42,301	456	4.76	12.95
2024-05-15	Q	BWB	11.84	11.84	11.71	11.74		24,773	587	4.70	12.95
2024-05-14	Q	BWB	11.81	11.86	11.65	11.74	0.09	33,305	392	10.00	11.93
2024-05-13	Q	BWB	11.85	11.90	11.62	11.65	-0.13	31,564	370	4.75	11.93
2024-05-10	Q	BWB	11.92	11.93	11.75	11.78	-0.14	20,953	248	10.24	11.93
2024-05-09	Q	BWB	11.8793	11.93	11.81	11.92	0.10	42,784	521	11.68	11.93
2024-05-08	Q	BWB	11.63	11.86	11.63	11.82	0.06	15,750	276	10.00	11.93
2024-05-07	Q	BWB	11.88	11.88	11.76	11.76	0.03	29,651	448	10.00	11.93
2024-05-06	Q	BWB	11.92	11.92	11.70	11.73	-0.16	23,712	564	10.00	11.93
2024-05-03	Q	BWB	11.84	11.93	11.68	11.89	0.33	39,017	518	10.00	11.93
2024-05-02	Q	BWB	11.34	11.64	11.255	11.56	0.40	44,345	571	4.65	15.37
2024-05-01	Q	BWB	10.87	11.29	10.87	11.16	0.28	81,904	754	10.00	15.31
2024-04-30	Q	BWB	11.63	11.67	10.87	10.88	-0.90	81,061	642	7.42	15.31
2024-04-29	Q	BWB	11.80	12.00	11.62	11.78	0.03	69,295	987	9.64	19.70
2024-04-26	Q	BWB	11.78	11.96	11.64	11.75	-0.05	47,307	541	8.11	12.50
2024-04-25	Q	BWB	11.84	12.00	11.62	11.80	-0.29	94,771	924	7.39	12.50
2024-04-24	Q	BWB	11.86	12.14	11.86	12.09	0.10	49,472	418	7.42	16.66
2024-04-23	Q	BWB	12.13	12.14	11.95	11.99		39,464	478	9.53	13.13
2024-04-22	Q	BWB	11.93	12.22	11.85	12.05	0.38	28,177	435	7.42	19.33
2024-04-19	Q	BWB	11.27	11.71	11.27	11.67	0.34	61,918	745	7.39	13.56
2024-04-18	Q	BWB	11.24	11.44	11.18	11.33	0.16	57,596	702	10.00	11.79
2024-04-17	Q	BWB	11.22	11.34	11.17	11.17	0.01	38,498	415	10.00	11.79
2024-04-16	Q	BWB	11.18	11.336	11.13	11.16	-0.02	34,823	393	10.00	12.80
2024-04-15	Q	BWB	11.28	11.39	11.16	11.20	-0.11	39,723	344	9.51	24.00
2024-04-12	Q	BWB	11.175	11.39	11.11	11.31	0.06	35,396	431	11.00	11.79
2024-04-11	Q	BWB	11.095	11.29	11.054	11.25	0.15	46,684	582	4.75	16.66
2024-04-10	Q	BWB	11.32	11.75	11.05	11.10	-0.55	60,328	542	11.00	12.50
2024-04-09	Q	BWB	11.67	11.80	11.57	11.65	-0.02	55,774	560	11.00	13.62
2024-04-08	Q	BWB	11.59	11.89	11.59	11.67	0.08	36,731	849	11.45	13.56
2024-04-05	Q	BWB	11.475	11.755	11.465	11.59	0.01	38,550	467	11.43	13.62
2024-04-04	Q	BWB	11.35	11.916	11.35	11.58	0.28	54,917	528	11.40	13.56
2024-04-03	Q	BWB	11.19	11.406	11.19	11.30	0.02	40,204	356	4.75	12.10
2024-04-02	Q	BWB	11.45	11.62	11.22	11.28	-0.37	57,694	590	11.00	16.66
2024-04-01	Q	BWB	11.52	11.74	11.4935	11.65	0.01	71,408	942	11.29	13.13
2024-03-29	Q	BWB	11.42	11.73	11.36	11.64	0.16	0	0	11.29	13.13
2024-03-28	Q	BWB	11.42	11.73	11.36	11.64	0.16	67,987	586	11.29	13.13
2024-03-27	Q	BWB	11.39	11.49	11.37	11.48	0.19	65,673	1,062	11.29	12.10
2024-03-26	Q	BWB	11.44	11.6663	11.21	11.29	-0.04	28,516	499	11.00	12.10
2024-03-25	Q	BWB	11.43	11.43	11.2435	11.33	-0.06	29,866	635	11.00	13.13
2024-03-22	Q	BWB	11.66	11.66	11.34	11.39	-0.20	24,053	513	11.09	13.01
2024-03-21	Q	BWB	11.66	11.80	11.54	11.59	-0.04	39,836	519	11.18	12.10
2024-03-20	Q	BWB	11.09	11.76	11.04	11.63	0.48	38,097	417	11.00	12.10
2024-03-19	Q	BWB	11.10	11.29	11.06	11.15	0.06	27,542	551	9.00	12.10
2024-03-18	Q	BWB	11.42	11.67	11.09	11.09	-0.36	43,078	870	11.00	17.71
2024-03-15	Q	BWB	11.23	11.61	11.23	11.45	0.15	179,307	962	11.00	13.18
2024-03-14	Q	BWB	11.60	11.60	11.25	11.30	-0.37	54,973	996	11.00	11.48
2024-03-13	Q	BWB	11.50	11.82	11.50	11.67	0.11	41,407	723	11.00	11.85
2024-03-12	Q	BWB	11.70	11.7699	11.53	11.56	-0.23	30,205	512	10.15	12.10
2024-03-11	Q	BWB	11.64	11.80	11.60	11.79	0.08	44,377	779	11.00	12.00
2024-03-08	Q	BWB	11.86	11.86	11.66	11.71	0.03	47,954	563	9.00	13.13
2024-03-07	Q	BWB	11.88	11.96	11.65	11.68		48,626	452	11.00	12.73
2024-03-06	Q	BWB	11.91	11.942	11.5837	11.68	-0.21	62,347	750	10.00	14.50
2024-03-05	Q	BWB	11.725	12.06	11.68	11.89	0.30	56,075	595	10.00	13.18
2024-03-04	Q	BWB	11.75	11.9893	11.56	11.59	-0.16	51,074	630	11.00	12.10
2024-03-01	Q	BWB	11.67	11.875	11.66	11.74	-0.11	99,078	1,373	4.71	13.13
2024-02-29	Q	BWB	11.98	12.1018	11.77	11.85	0.04	30,409	486	10.80	12.20
2024-02-28	Q	BWB	11.79	11.97	11.79	11.81	-0.11	24,592	452	10.75	12.20
2024-02-27	Q	BWB	11.99	12.145	11.845	11.92	-0.05	35,822	386	10.80	19.10
2024-02-26	Q	BWB	12.09	12.22	11.85	11.97	-0.01	34,994	707	11.82	19.21
2024-02-23	Q	BWB	11.80	12.08	11.80	11.98	0.09	23,151	483	10.39	12.73
2024-02-22	Q	BWB	11.97	12.13	11.82	11.89	-0.12	40,598	825	9.00	12.73
2024-02-21	Q	BWB	11.925	12.05	11.845	12.01	-0.01	40,820	485	4.80	19.20
2024-02-20	Q	BWB	11.85	12.28	11.85	12.02	-0.01	49,993	648	11.00	12.73