Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:03:13 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QBVTEF0.0213
2024-04-25QBVTEF0.0213
2024-04-24QBVTEF0.0213
2024-04-23QBVTEF0.0213
2024-04-22QBVTEF0.0213
2024-04-19QBVTEF0.0213
2024-04-18QBVTEF0.0213
2024-04-17QBVTEF0.0213
2024-04-16QBVTEF0.0213
2024-04-12QBVTEF0.0213
2024-04-11QBVTEF0.0213
2024-04-10QBVTEF0.0213
2024-04-09QBVTEF0.0213
2024-04-08QBVTEF0.0213
2024-04-05QBVTEF0.0213
2024-04-04QBVTEF0.0213
2024-04-03QBVTEF0.0213
2024-04-02QBVTEF0.0213
2024-04-01QBVTEF0.0213
2024-03-29QBVTEF0.0213
2024-03-28QBVTEF0.0213
2024-03-27QBVTEF0.0213
2024-03-26QBVTEF0.0213
2024-03-25QBVTEF0.0213
2024-03-22QBVTEF0.0213
2024-03-21QBVTEF0.0213
2024-03-20QBVTEF0.0213
2024-03-19QBVTEF0.0213
2024-03-18QBVTEF0.0213
2024-03-15QBVTEF0.0213
2024-03-14QBVTEF0.0213
2024-03-13QBVTEF0.0213
2024-03-12QBVTEF0.0213
2024-03-11QBVTEF0.0213
2024-03-08QBVTEF0.0213
2024-03-07QBVTEF0.0213
2024-03-06QBVTEF0.0213
2024-03-05QBVTEF0.0213
2024-03-04QBVTEF0.0213
2024-03-01QBVTEF0.0213
2024-02-29QBVTEF0.0213
2024-02-28QBVTEF0.0213
2024-02-27QBVTEF0.0213
2024-02-26QBVTEF0.0213
2024-02-23QBVTEF0.0213
2024-02-22QBVTEF0.0213
2024-02-21QBVTEF0.0213
2024-02-20QBVTEF0.0213
2024-02-19QBVTEF0.0213
2024-02-16QBVTEF0.0213
2024-02-15QBVTEF0.0213
2024-02-14QBVTEF0.0213
2024-02-13QBVTEF0.0213
2024-02-12QBVTEF0.0213
2024-02-09QBVTEF0.0213
2024-02-08QBVTEF0.0213
2024-02-07QBVTEF0.0213
2024-02-06QBVTEF0.0213
2024-02-05QBVTEF0.0213
2024-02-02QBVTEF0.0213
2024-02-01QBVTEF0.0213
2024-01-31QBVTEF0.0213
2024-01-30QBVTEF0.0213