Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	BVFL	10.4999	10.61	10.499	10.56	0.11	5,210	50	10.18	15.19
2024-05-03	Q	BVFL	10.60	10.60	10.45	10.45	0.03	983	28	10.44	10.65
2024-05-02	Q	BVFL	10.41	10.63	10.41	10.42	-0.11	678	72	9.27	11.60
2024-05-01	Q	BVFL	10.53	10.57	10.53	10.53		13,027	192	9.36	11.56
2024-04-30	Q	BVFL	10.41	10.53	10.40	10.53	0.03	4,122	57	10.23	10.65
2024-04-29	Q	BVFL	10.50	10.68	10.50	10.59	0.09	3,498	79	10.18	10.65
2024-04-26	Q	BVFL	10.5501	10.5501	10.50	10.50	0.14	1,306	32	10.18	15.19
2024-04-25	Q	BVFL	10.31	10.53	10.31	10.41	-0.21	3,366	37	9.27	15.26
2024-04-24	Q	BVFL	10.56	10.63	10.50	10.62	0.12	4,441	86	10.18	15.19
2024-04-23	Q	BVFL	10.49	10.54	10.47	10.50	0.15	19,169	203	10.25	15.19
2024-04-22	Q	BVFL	10.29	10.40	10.29	10.35	0.03	5,254	85	9.75	11.39
2024-04-19	Q	BVFL	10.32	10.32	10.32	10.32	0.03	669	26	10.18	11.99
2024-04-18	Q	BVFL	10.3101	10.32	10.29	10.29	-0.19	1,363	29	10.18	11.94
2024-04-17	Q	BVFL	10.48	10.60	10.48	10.48	0.06	603	17	10.18	11.94
2024-04-16	Q	BVFL	10.25	10.6507	10.225	10.6507	0.4007	9,675	67	9.27	11.99
2024-04-15	Q	BVFL	10.20	10.25	10.20	10.25	0.02	7,897	77	10.18	11.94
2024-04-12	Q	BVFL	10.365	10.595	10.23	10.23	0.07	2,713	21	10.18	11.94
2024-04-11	Q	BVFL	10.16	10.16	10.16	10.16	-0.09	556	32	10.00	11.94
2024-04-10	Q	BVFL	10.187	10.26	10.187	10.25	0.03	21,492	86	10.00	11.94
2024-04-09	Q	BVFL	10.20	10.25	10.20	10.22	-0.02	4,151	64	9.95	11.94
2024-04-08	Q	BVFL	10.28	10.335	10.2395	10.2395	0.115	2,931	66	10.00	11.94
2024-04-05	Q	BVFL	10.6646	10.6646	10.22	10.22	-0.14	12,391	75	10.00	11.99
2024-04-04	Q	BVFL	10.48	10.68	10.36	10.36	0.03	5,301	89	9.15	11.94
2024-04-03	Q	BVFL	10.462	10.53	10.33	10.33	-0.17	7,859	112	10.00	11.94
2024-04-02	Q	BVFL	10.31	10.57	10.20	10.50	0.11	10,491	97	9.95	11.94
2024-04-01	Q	BVFL	10.27	10.47	10.27	10.39	0.06	19,794	120	10.00	11.94
2024-03-29	Q	BVFL	10.4724	10.49	10.2732	10.33	0.12	0	0	10.00	11.94
2024-03-28	Q	BVFL	10.4724	10.49	10.2732	10.33	0.12	3,920	77	10.00	11.94
2024-03-27	Q	BVFL	10.43	10.605	10.21	10.21	-0.09	33,058	254	10.00	11.94
2024-03-26	Q	BVFL	10.50	10.50	10.26	10.30	-0.21	5,806	137	10.00	11.94
2024-03-25	Q	BVFL	10.635	10.635	10.16	10.51	-0.20	43,913	320	9.90	11.94
2024-03-22	Q	BVFL	10.51	10.71	10.29	10.71	0.12	6,636	92	10.25	11.99
2024-03-21	Q	BVFL	10.45	11.06	10.45	10.59	0.34	23,013	409	10.25	11.94
2024-03-20	Q	BVFL	10.61	10.77	10.14	10.25	-0.15	24,071	301	10.25	15.19
2024-03-19	Q	BVFL	10.54	10.699	10.39	10.40	-0.14	11,414	173	9.95	15.19
2024-03-18	Q	BVFL	11.07	11.08	10.52	10.54	-0.36	18,603	181	7.50	15.19
2024-03-15	Q	BVFL	11.12	11.18	10.845	10.90	-0.32	22,996	198	10.75	15.26
2024-03-14	Q	BVFL	11.95	11.95	11.125	11.22	-0.40	15,087	199	9.75	14.49
2024-03-13	Q	BVFL	12.01	12.13	11.61	11.62	-0.21	18,655	179	9.75	15.19
2024-03-12	Q	BVFL	12.16	12.37	11.83	11.83	-0.42	10,265	169	10.75	14.49
2024-03-11	Q	BVFL	12.14	12.25	12.11	12.25		3,222	109	12.00	14.49
2024-03-08	Q	BVFL	13.03	13.03	12.11	12.25	-0.38	26,294	261	10.06	15.19
2024-03-07	Q	BVFL	12.802	12.8625	12.17	12.63	0.02	25,446	249	6.86	15.26
2024-03-06	Q	BVFL	12.1955	13.09	12.11	12.61	0.36	20,770	199	11.50	14.49
2024-03-05	Q	BVFL	12.11	12.25	12.02	12.25	0.14	2,498	82	11.50	15.26
2024-03-04	Q	BVFL	11.91	12.13	11.82	12.11	0.15	10,534	88	10.52	15.19
2024-03-01	Q	BVFL	12.37	12.37	11.75	11.91	-0.55	21,305	173	6.86	13.18
2024-02-29	Q	BVFL	12.35	12.50	12.34	12.46	0.11	8,671	126	12.00	14.65
2024-02-28	Q	BVFL	12.70	12.79	12.31	12.35	-0.40	11,887	180	7.50	14.65
2024-02-27	Q	BVFL	12.65	12.86	12.60	12.75	0.04	12,853	271	6.86	14.65
2024-02-26	Q	BVFL	13.46	13.46	12.63	12.71	-0.04	12,293	127	6.86	14.71
2024-02-23	Q	BVFL	12.65	12.75	12.65	12.75	0.08	8,659	119	7.50	14.49
2024-02-22	Q	BVFL	12.73	12.78	12.67	12.67	-0.10	12,358	108	7.50	15.19
2024-02-21	Q	BVFL	12.69	13.65	12.68	12.77	-0.03	11,784	152	11.38	13.99
2024-02-20	Q	BVFL	12.65	13.125	12.65	12.80	0.29	23,720	196	12.50	14.00
2024-02-19	Q	BVFL	12.51	12.645	12.51	12.51	-0.10	0	0	7.50	15.00
2024-02-16	Q	BVFL	12.51	12.645	12.51	12.51	-0.10	9,537	62	7.50	15.00
2024-02-15	Q	BVFL	13.00	13.00	12.52	12.61	0.11	5,879	212	6.86	15.19
2024-02-14	Q	BVFL	12.63	12.67	12.50	12.50	-0.05	5,280	147	11.44	15.19
2024-02-13	Q	BVFL	12.58	13.33	12.41	12.55	-0.11	9,324	208	7.50	14.00
2024-02-12	Q	BVFL	12.90	13.02	12.66	12.66	-0.26	52,212	463	12.50	14.49
2024-02-09	Q	BVFL	12.92	12.95	12.88	12.92	-0.03	11,686	456	6.86	15.18
2024-02-08	Q	BVFL	13.10	13.10	12.91	12.95	-0.19	11,273	233	7.50	14.49
2024-02-07	Q	BVFL	13.32	13.32	13.03	13.14	-0.26	18,429	353	6.86	13.50