Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:46:53 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01QBVERS3,200.003,200.003,200.003,200.00439.00112,656.003,200.00
2024-04-30QBVERS2,761.002,761.003,200.00
2024-04-29QBVERS2,761.002,761.003,200.00
2024-04-26QBVERS2,761.002,761.002,761.002,761.0011.00622,761.003,200.00
2024-04-25QBVERS2,750.002,656.002,761.00
2024-04-24QBVERS2,750.002,656.002,761.00
2024-04-23QBVERS2,761.002,761.002,749.002,750.0052122,656.002,761.00
2024-04-22QBVERS2,750.002,750.002,750.002,750.0050.00532,651.002,761.00
2024-04-19QBVERS2,700.002,700.002,700.002,700.00-59.00332,651.002,700.00
2024-04-18QBVERS2,759.002,759.002,759.002,759.00159.00112,601.002,761.00
2024-04-17QBVERS2,759.002,759.002,600.002,600.00100.00222,600.002,759.00
2024-04-16QBVERS2,500.002,502.002,761.00
2024-04-15QBVERS2,761.002,761.002,500.002,500.00-400.00842,346.852,761.00
2024-04-12QBVERS2,900.002,900.002,900.002,900.00312,761.002,900.00
2024-04-11QBVERS2,900.002,761.002,900.00
2024-04-10QBVERS2,900.002,761.002,900.00
2024-04-09QBVERS2,900.002,761.002,900.00
2024-04-08QBVERS2,943.052,943.052,900.002,900.00-350.00962,761.002,900.00
2024-04-05QBVERS3,250.002,900.003,246.88
2024-04-04QBVERS3,250.002,900.003,247.00
2024-04-03QBVERS3,250.002,900.003,247.00
2024-04-02QBVERS3,250.002,868.063,248.88
2024-04-01QBVERS3,250.002,868.063,248.88
2024-03-29QBVERS3,250.00
2024-03-28QBVERS3,250.002,868.063,330.00
2024-03-27QBVERS3,250.002,831.003,317.00
2024-03-26QBVERS3,250.003,250.003,250.003,250.00-10.296112,831.003,250.00
2024-03-25QBVERS3,260.2963,250.003,318.00
2024-03-22QBVERS3,260.2962,831.003,319.00
2024-03-21QBVERS3,260.2962,831.003,329.99
2024-03-20QBVERS3,260.2962,831.003,329.99
2024-03-19QBVERS3,260.2963,260.2963,260.2963,260.296-78.714113,093.053,339.00
2024-03-18QBVERS3,339.013,339.013,339.013,339.01-10.00113,006.003,339.01
2024-03-15QBVERS3,349.013,068.053,339.01
2024-03-14QBVERS3,349.013,006.003,339.01
2024-03-13QBVERS3,349.013,050.003,340.00
2024-03-12QBVERS3,349.013,006.003,349.01
2024-03-11QBVERS3,349.013,349.013,349.013,349.01-49.98113,050.003,349.01
2024-03-08QBVERS3,398.993,348.993,400.00
2024-03-07QBVERS3,398.993,348.993,400.00
2024-03-06QBVERS3,398.003,398.993,398.003,398.99-0.01443,006.003,400.00
2024-03-05QBVERS3,399.003,006.003,398.00
2024-03-04QBVERS3,399.003,000.013,398.00
2024-03-01QBVERS3,399.003,000.013,398.00
2024-02-29QBVERS3,399.002,993.053,398.99
2024-02-28QBVERS3,399.002,993.053,398.99
2024-02-27QBVERS3,399.003,399.003,399.003,399.00113,000.003,398.99
2024-02-26QBVERS3,399.003,000.003,399.00
2024-02-23QBVERS3,399.002,950.003,399.00
2024-02-22QBVERS3,399.003,399.003,399.003,399.00112,950.003,399.00
2024-02-21QBVERS3,399.003,399.003,399.003,399.00409.00112,906.003,399.00
2024-02-20QBVERS2,990.002,928.003,399.00
2024-02-19QBVERS2,990.00
2024-02-16QBVERS2,990.002,925.003,399.00
2024-02-15QBVERS2,990.002,925.003,399.00
2024-02-14QBVERS2,990.002,925.003,399.00
2024-02-13QBVERS2,990.002,906.003,399.00
2024-02-12QBVERS2,990.003,000.003,400.00
2024-02-09QBVERS2,990.003,000.003,400.00
2024-02-08QBVERS2,990.003,000.003,400.00
2024-02-07QBVERS2,990.002,990.003,400.00
2024-02-06QBVERS2,990.002,990.003,400.00
2024-02-05QBVERS2,990.002,990.003,400.00