Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	BURCP				53.25				46.75	175.00
2024-05-16	Q	BURCP				53.25				5.00	175.00
2024-05-15	Q	BURCP				53.25				5.00	175.00
2024-05-14	Q	BURCP				53.25				5.00	175.00
2024-05-13	Q	BURCP				53.25				5.00	175.00
2024-05-10	Q	BURCP				53.25				46.75	175.00
2024-05-09	Q	BURCP				53.25				5.00	175.00
2024-05-08	Q	BURCP				53.25				46.75	175.00
2024-05-07	Q	BURCP				53.25				5.00	175.00
2024-05-06	Q	BURCP				53.25				46.75	175.00
2024-05-03	Q	BURCP				53.25				46.75	175.00
2024-05-02	Q	BURCP				53.25				46.75	175.00
2024-05-01	Q	BURCP				53.25				46.75	175.00
2024-04-30	Q	BURCP				53.25				46.75	175.00
2024-04-29	Q	BURCP				53.25				46.75	175.00
2024-04-26	Q	BURCP				53.25				5.00	175.00
2024-04-25	Q	BURCP				53.25				5.00	175.00
2024-04-24	Q	BURCP				53.25				5.00	175.00
2024-04-23	Q	BURCP				53.25				46.75	175.00
2024-04-22	Q	BURCP				53.25				5.00	175.00
2024-04-19	Q	BURCP				53.25				5.00	175.00
2024-04-18	Q	BURCP				53.25				5.00	175.00
2024-04-17	Q	BURCP				53.25				46.75	175.00
2024-04-16	Q	BURCP				53.25				5.00	175.00
2024-04-15	Q	BURCP				53.25				5.00	175.00
2024-04-12	Q	BURCP				53.25				5.00	175.00
2024-04-11	Q	BURCP				53.25				46.75	175.00
2024-04-10	Q	BURCP				53.25				46.75	175.00
2024-04-09	Q	BURCP				53.25				5.00	175.00
2024-04-08	Q	BURCP				53.25				5.00	175.00
2024-04-05	Q	BURCP				53.25				5.00	175.00
2024-04-04	Q	BURCP				53.25				5.00	175.00
2024-04-03	Q	BURCP				53.25				5.00	175.00
2024-04-02	Q	BURCP	53.25	53.25	53.25	53.25		7	1	5.00	175.00
2024-04-01	Q	BURCP				53.25				5.00	175.00
2024-03-29	Q	BURCP				53.25
2024-03-28	Q	BURCP				53.25				5.00	175.00
2024-03-27	Q	BURCP				53.25				5.00	175.00
2024-03-26	Q	BURCP				53.25				5.00	175.00
2024-03-25	Q	BURCP				53.25				5.00	175.00
2024-03-22	Q	BURCP				53.25				5.00	175.00
2024-03-21	Q	BURCP				53.25				5.00	175.00
2024-03-20	Q	BURCP				53.25				5.00	175.00
2024-03-19	Q	BURCP				53.25				46.75	175.00
2024-03-18	Q	BURCP				53.25				5.00	175.00
2024-03-15	Q	BURCP				53.25				46.75	175.00
2024-03-14	Q	BURCP				53.25				5.00	175.00
2024-03-13	Q	BURCP				53.25				46.75	175.00
2024-03-12	Q	BURCP				53.25				5.00	175.00
2024-03-11	Q	BURCP				53.25				46.75	175.00
2024-03-08	Q	BURCP				53.25				46.75	175.00
2024-03-07	Q	BURCP				53.25				40.00	175.00
2024-03-06	Q	BURCP				53.25				5.00	175.00
2024-03-05	Q	BURCP				53.25				5.00	175.00
2024-03-04	Q	BURCP				53.25				40.00	175.00
2024-03-01	Q	BURCP				53.25				5.00	175.00
2024-02-29	Q	BURCP				53.25				40.00	175.00
2024-02-28	Q	BURCP				53.25				40.00	175.00
2024-02-27	Q	BURCP				53.25				5.00	175.00
2024-02-26	Q	BURCP				53.25				40.00	175.00
2024-02-23	Q	BURCP				53.25				40.00	175.00
2024-02-22	Q	BURCP				53.25				40.00	175.00
2024-02-21	Q	BURCP				53.25				40.00	175.00
2024-02-20	Q	BURCP				53.25				5.00	175.00