Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:56:34 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QBURCD0.1405
2024-05-16QBURCD0.1405
2024-05-15QBURCD0.1405
2024-05-14QBURCD0.1405
2024-05-13QBURCD0.1405
2024-05-10QBURCD0.1405
2024-05-09QBURCD0.1405
2024-05-08QBURCD0.1405
2024-05-07QBURCD0.1405
2024-05-06QBURCD0.1405
2024-05-03QBURCD0.1405
2024-05-02QBURCD0.1405
2024-05-01QBURCD0.1405
2024-04-30QBURCD0.1405
2024-04-29QBURCD0.1405
2024-04-26QBURCD0.1405
2024-04-25QBURCD0.1405
2024-04-24QBURCD0.1405
2024-04-23QBURCD0.1405
2024-04-22QBURCD0.1405
2024-04-19QBURCD0.1405
2024-04-18QBURCD0.1405
2024-04-17QBURCD0.1405
2024-04-16QBURCD0.1405
2024-04-12QBURCD0.1405
2024-04-11QBURCD0.1405
2024-04-10QBURCD0.1405
2024-04-09QBURCD0.1405
2024-04-08QBURCD0.1405
2024-04-05QBURCD0.1405
2024-04-04QBURCD0.1405
2024-04-03QBURCD0.1405
2024-04-02QBURCD0.1405
2024-04-01QBURCD0.1405
2024-03-29QBURCD0.1405
2024-03-28QBURCD0.1405
2024-03-27QBURCD0.1405
2024-03-26QBURCD0.1405
2024-03-25QBURCD0.1405
2024-03-22QBURCD0.1405
2024-03-21QBURCD0.1405
2024-03-20QBURCD0.1405
2024-03-19QBURCD0.1405
2024-03-18QBURCD0.1405
2024-03-15QBURCD0.1405
2024-03-14QBURCD0.1405
2024-03-13QBURCD0.1405
2024-03-12QBURCD0.1405
2024-03-11QBURCD0.1405
2024-03-08QBURCD0.1405
2024-03-07QBURCD0.1405
2024-03-06QBURCD0.1405
2024-03-05QBURCD0.1405
2024-03-04QBURCD0.1405
2024-03-01QBURCD0.1405
2024-02-29QBURCD0.1405
2024-02-28QBURCD0.1405
2024-02-27QBURCD0.1405
2024-02-26QBURCD0.1405
2024-02-23QBURCD0.1405
2024-02-22QBURCD0.1405
2024-02-21QBURCD0.1405
2024-02-20QBURCD0.1405