Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:47:37 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QBTQNF43.0043.2543.0043.250.851,500833.18
2024-04-25QBTQNF41.0042.4041.0042.403.702,42594.0042.40
2024-04-24QBTQNF38.7038.7038.7038.70514.00
2024-04-23QBTQNF38.7038.7038.7038.7010014.00
2024-04-22QBTQNF38.704.00
2024-04-19QBTQNF38.704.00
2024-04-18QBTQNF38.7038.7038.7038.70414.00
2024-04-17QBTQNF38.704.00
2024-04-16QBTQNF38.704.00
2024-04-15QBTQNF38.704.00
2024-04-12QBTQNF38.7038.7038.7038.702,50034.00
2024-04-11QBTQNF38.7038.7038.7038.7011324.00
2024-04-10QBTQNF38.7038.7038.7038.7013.7013434.0038.70
2024-04-09QBTQNF25.0025.00
2024-04-08QBTQNF25.004.00
2024-04-05QBTQNF25.004.00
2024-04-04QBTQNF25.004.00
2024-04-03QBTQNF25.004.00
2024-04-02QBTQNF25.004.00
2024-04-01QBTQNF25.004.00
2024-03-29QBTQNF25.00
2024-03-28QBTQNF25.004.00
2024-03-27QBTQNF25.004.00
2024-03-26QBTQNF25.004.00
2024-03-25QBTQNF25.004.00
2024-03-22QBTQNF25.004.00
2024-03-21QBTQNF25.004.00
2024-03-20QBTQNF25.004.00
2024-03-19QBTQNF25.004.00
2024-03-18QBTQNF25.004.00
2024-03-15QBTQNF25.004.00
2024-03-14QBTQNF25.004.00
2024-03-13QBTQNF25.004.00
2024-03-12QBTQNF25.004.00
2024-03-11QBTQNF25.004.00
2024-03-08QBTQNF25.004.00
2024-03-07QBTQNF25.0025.0025.0025.0045030.001125.00
2024-03-06QBTQNF25.000.001125.00
2024-03-05QBTQNF25.000.001130.00
2024-03-04QBTQNF25.000.001130.00
2024-03-01QBTQNF25.0025.0025.0025.0070010.001130.00
2024-02-29QBTQNF25.000.001130.00
2024-02-28QBTQNF25.0025.0025.0025.0080010.001130.00
2024-02-27QBTQNF25.000.001130.00
2024-02-26QBTQNF25.0025.0025.0025.0010010.001130.00
2024-02-23QBTQNF25.000.001130.00
2024-02-22QBTQNF25.0025.0025.0025.001,30020.001130.00
2024-02-21QBTQNF25.000.001130.00
2024-02-20QBTQNF25.000.001130.00
2024-02-19QBTQNF25.00
2024-02-16QBTQNF25.000.001130.00
2024-02-15QBTQNF25.000.001130.00
2024-02-14QBTQNF25.000.001130.00
2024-02-13QBTQNF25.000.001130.00
2024-02-12QBTQNF25.000.001130.00
2024-02-09QBTQNF25.0025.0025.0025.0020010.001130.00
2024-02-08QBTQNF25.0025.0025.0025.0010010.001130.00
2024-02-07QBTQNF25.0025.0025.0025.0040020.001130.00
2024-02-06QBTQNF25.000.001130.00
2024-02-05QBTQNF25.0025.0025.0025.001,35030.001130.00
2024-02-02QBTQNF25.000.001130.00
2024-02-01QBTQNF25.000.001130.00
2024-01-31QBTQNF25.000.001130.00
2024-01-30QBTQNF25.000.001130.00
2024-01-29QBTQNF25.000.001130.00