Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	BTO	27.93	28.1615	27.82	27.98	0.27	68,406	139	25.00	30.98
2024-05-01	Z	BTO	27.39	28.1305	27.39	27.71	0.45	35,128	178	25.19	30.58
2024-04-30	Z	BTO	27.50	27.6099	27.24	27.25	-0.2962	31,777	145	26.00	30.78
2024-04-29	Z	BTO	27.60	27.75	27.5301	27.54	-0.01	34,044	135	25.00	30.98
2024-04-26	Z	BTO	27.76	28.3399	27.52	27.56	-0.16	49,700	209	25.00	31.03
2024-04-25	Z	BTO	27.85	27.885	27.5101	27.72	-0.40	34,752	167	22.00	30.98
2024-04-24	Z	BTO	28.15	28.3199	27.98	28.05	-0.06	27,353	136	23.00	30.98
2024-04-23	Z	BTO	27.87	28.36	27.85	28.16	0.46	39,579	182	12.40	32.08
2024-04-22	Z	BTO	27.38	27.78	27.27	27.72	0.61	33,588	166	24.00	30.75
2024-04-19	Z	BTO	26.51	27.223	26.51	27.16	0.5052	35,711	147	24.00	30.76
2024-04-18	Z	BTO	26.53	26.83	26.4801	26.65	0.2199	33,591	168	26.00	29.76
2024-04-17	Z	BTO	26.45	26.8478	26.41	26.45	0.1492	37,213	178	26.00	29.76
2024-04-16	Z	BTO	26.42	26.526	26.11	26.36	-0.2096	80,327	409	25.00	29.76
2024-04-15	Z	BTO	27.4078	27.4468	26.44	26.56	-0.38	78,173	337	25.00	30.13
2024-04-12	Z	BTO	27.25	27.375	26.93	26.94	-0.37	62,269	306	24.39	29.84
2024-04-11	Z	BTO	27.38	27.54	27.10	27.31	0.14	57,993	304	24.88	30.89
2024-04-10	Z	BTO	28.05	28.05	27.14	27.23	-1.09	67,242	341	24.80	30.76
2024-04-09	Z	BTO	28.53	28.68	28.20	28.32	-0.0678	53,567	189	27.18	30.81
2024-04-08	Z	BTO	28.29	28.665	28.29	28.38	0.17	34,659	185	28.01	32.07
2024-04-05	Z	BTO	28.11	28.3513	28.11	28.21	0.07	22,133	121	27.18	31.65
2024-04-04	Z	BTO	28.40	28.83	28.09	28.11	-0.24	34,025	186	25.15	31.28
2024-04-03	Z	BTO	28.41	28.65	28.2901	28.35	-0.19	33,988	184	27.78	31.07
2024-04-02	Z	BTO	28.86	28.89	28.43	28.56	-0.56	46,431	253	28.33	29.13
2024-04-01	Z	BTO	29.75	29.87	29.03	29.09	-0.55	37,749	266	29.08	29.44
2024-03-29	Z	BTO	29.36	29.58	29.19	29.58	0.3689	0	0	26.50	32.43
2024-03-28	Z	BTO	29.36	29.58	29.19	29.58	0.3689	75,492	272	26.50	32.43
2024-03-27	Z	BTO	28.69	29.16	28.60	29.16	0.69	54,242	203	27.18	32.32
2024-03-26	Z	BTO	28.71	28.71	28.445	28.47	0.1087	65,030	300	27.18	31.47
2024-03-25	Z	BTO	28.45	28.7991	28.22	28.42	0.03	41,831	198	27.05	28.46
2024-03-22	Z	BTO	28.50	28.58	27.9578	28.39	0.09	73,442	204	28.00	28.76
2024-03-21	Z	BTO	27.79	28.50	27.79	28.30	0.435	53,871	259	27.05	31.55
2024-03-20	Z	BTO	27.14	28.0836	27.11	27.89	0.749	46,476	200	27.05	32.18
2024-03-19	Z	BTO	27.09	27.48	27.085	27.14	-0.04	44,490	242	24.74	31.15
2024-03-18	Z	BTO	27.50	27.6099	27.17	27.18	-0.225	56,096	297	23.25	31.38
2024-03-15	Z	BTO	27.35	27.79	27.35	27.40	0.02	42,162	192	27.08	31.22
2024-03-14	Z	BTO	28.20	28.336	27.365	27.41	-0.79	39,950	224	27.42	27.74
2024-03-13	Z	BTO	28.50	28.7542	28.14	28.23	-0.17	49,243	242	28.05	31.59
2024-03-12	Z	BTO	28.75	28.8772	28.35	28.40	-0.34	36,049	174	28.01	31.75
2024-03-11	Z	BTO	28.88	29.015	28.75	28.75	-0.4401	36,835	226	25.86	32.11
2024-03-08	Z	BTO	28.97	29.24	28.83	29.24	0.22	52,827	239	28.35	32.21
2024-03-07	Z	BTO	29.36	29.79	29.2383	29.50	0.39	91,923	385	27.90	32.13
2024-03-06	Z	BTO	29.26	29.49	28.56	29.09	0.1017	76,615	291	27.90	29.88
2024-03-05	Z	BTO	28.61	29.4399	28.61	29.1082	0.4182	80,835	273	27.90	32.64
2024-03-04	Z	BTO	28.43	28.96	28.43	28.69	0.1922	72,234	273	27.90	32.56
2024-03-01	Z	BTO	28.41	28.59	28.1812	28.44	-0.12	61,389	213	27.05	31.97
2024-02-29	Z	BTO	28.31	28.7685	28.23	28.56	0.5392	55,448	243	27.05	32.56
2024-02-28	Z	BTO	28.13	28.45	28.06	28.09	-0.30	39,357	165	27.05	32.56
2024-02-27	Z	BTO	28.22	28.64	28.1901	28.39	0.21	36,273	182	25.14	31.50
2024-02-26	Z	BTO	28.54	28.85	28.13	28.19	-0.195	42,142	238	22.98	31.18
2024-02-23	Z	BTO	28.50	28.9491	28.4233	28.46	-0.034	31,695	180	27.35	32.70
2024-02-22	Z	BTO	28.67	28.75	28.3729	28.50	-0.01	40,867	183	27.35	30.99
2024-02-21	Z	BTO	28.70	28.73	28.495	28.55	-0.21	26,536	128	28.40	31.27
2024-02-20	Z	BTO	29.16	29.20	28.6904	28.74	-0.30	38,939	199	27.35	31.88
2024-02-19	Z	BTO	29.00	29.29	28.33	29.03	-0.19	0	0	27.25	32.68
2024-02-16	Z	BTO	29.00	29.29	28.33	29.03	-0.19	35,575	148	27.25	32.68
2024-02-15	Z	BTO	28.83	29.43	28.83	29.26	0.79	32,631	185	27.25	33.15
2024-02-14	Z	BTO	28.07	28.62	28.07	28.52	0.47	28,047	189	25.16	33.22
2024-02-13	Z	BTO	28.47	28.659	27.85	28.06	-1.09	70,003	319	27.55	30.66
2024-02-12	Z	BTO	28.22	29.485	28.22	29.13	0.67	45,168	218	26.15	33.22
2024-02-09	Z	BTO	28.14	28.615	28.0001	28.49	0.345	44,333	172	25.32	32.16
2024-02-08	Z	BTO	28.01	28.4399	27.95	28.14	-0.0935	96,776	432	23.80	33.22
2024-02-07	Z	BTO	28.60	28.7797	28.07	28.22	-0.34	85,494	293	27.55	32.14
2024-02-06	Z	BTO	28.68	29.0915	28.44	28.55	-0.16	67,331	331	25.48	32.03
2024-02-05	Z	BTO	29.25	29.27	28.68	28.68	-0.89	79,042	270	28.60	33.22