Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:47:54 EDT Sat 27 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	BTKRF	0.0145	0.0145	0.0145	0.0145		30	3	0.0108	0.015
2024-04-25	Q	BTKRF				0.0145				0.0108	0.025
2024-04-24	Q	BTKRF	0.0145	0.0145	0.0145	0.0145		5,000	1	0.0108	0.0225
2024-04-23	Q	BTKRF	0.015	0.015	0.01442	0.0145	-0.001	131,300	5	0.014	0.025
2024-04-22	Q	BTKRF	0.021	0.021	0.0155	0.0155	0.0003	17,500	6	0.014	0.0234
2024-04-19	Q	BTKRF	0.021	0.021	0.01405	0.0152	0.0027	183,560	7	0.0108	0.0228
2024-04-18	Q	BTKRF	0.0151	0.0152	0.0125	0.0125	-0.00045	73,500	5	0.013	0.0227
2024-04-17	Q	BTKRF	0.015	0.015	0.01295	0.01295		109,666	2	0.0107	0.02
2024-04-16	Q	BTKRF				0.01295				0.0107	0.0229
2024-04-15	Q	BTKRF				0.01295				0.0107	0.1146
2024-04-12	Q	BTKRF	0.01295	0.01295	0.01295	0.01295	0.00215	25,000	1	0.0107	0.1146
2024-04-11	Q	BTKRF				0.0108				0.0107	0.0231
2024-04-10	Q	BTKRF				0.0108				0.0107	0.0233
2024-04-09	Q	BTKRF	0.01688	0.01688	0.0108	0.0108	-0.0012	20,700	2	0.0107	100.02
2024-04-08	Q	BTKRF				0.012				0.0107	100.02
2024-04-05	Q	BTKRF	0.01305	0.01305	0.012	0.012	0.001	101,000	2	0.0107	0.1148
2024-04-04	Q	BTKRF				0.011				0.0107	0.1148
2024-04-03	Q	BTKRF				0.011				0.0107	100.02
2024-04-02	Q	BTKRF				0.011				0.0107	100.02
2024-04-01	Q	BTKRF				0.011				0.0107	0.1148
2024-03-29	Q	BTKRF	0.0156	0.0156	0.011	0.011	-0.002	0	0
2024-03-28	Q	BTKRF	0.0156	0.0156	0.011	0.011	-0.002	8,635	2	0.0107	0.1148
2024-03-27	Q	BTKRF				0.013				0.0107	100.02
2024-03-26	Q	BTKRF				0.013				0.0107	0.1148
2024-03-25	Q	BTKRF				0.013				0.0107	0.02
Symbol Change BTKRD to BTKRF