Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:30:15 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-06QBTIM0.0000010.0000010.0000010.000001-0.0000991,0001
2024-05-03QBTIM0.0001
2024-05-02QBTIM0.0001
2024-05-01QBTIM0.0001
2024-04-30QBTIM0.0001
2024-04-29QBTIM0.00010.00010.00010.00010.00009922,7051
2024-04-26QBTIM0.000001
2024-04-25QBTIM0.000001
2024-04-24QBTIM0.000001
2024-04-23QBTIM0.000001
2024-04-22QBTIM0.000001
2024-04-19QBTIM0.000001
2024-04-18QBTIM0.000001
2024-04-17QBTIM0.000001
2024-04-16QBTIM0.000001
2024-04-12QBTIM0.000001
2024-04-11QBTIM0.000001
2024-04-10QBTIM0.000001
2024-04-09QBTIM0.000001
2024-04-08QBTIM0.000001
2024-04-05QBTIM0.000001
2024-04-04QBTIM0.000001
2024-04-03QBTIM0.000001
2024-04-02QBTIM0.000001
2024-04-01QBTIM0.000001
2024-03-29QBTIM0.000001
2024-03-28QBTIM0.000001
2024-03-27QBTIM0.000001
2024-03-26QBTIM0.000001
2024-03-25QBTIM0.000001
2024-03-22QBTIM0.000001
2024-03-21QBTIM0.000001
2024-03-20QBTIM0.000001
2024-03-19QBTIM0.0000010.0000010.0000010.000001201
2024-03-18QBTIM0.000001
2024-03-15QBTIM0.000001
2024-03-14QBTIM0.000001
2024-03-13QBTIM0.000001
2024-03-12QBTIM0.000001
2024-03-11QBTIM0.000001
2024-03-08QBTIM0.000001
2024-03-07QBTIM0.000001
2024-03-06QBTIM0.000001
2024-03-05QBTIM0.000001
2024-03-04QBTIM0.000001
2024-03-01QBTIM0.000001
2024-02-29QBTIM0.000001
2024-02-28QBTIM0.000001
2024-02-27QBTIM0.000001
2024-02-26QBTIM0.000001
2024-02-23QBTIM0.000001
2024-02-22QBTIM0.000001
2024-02-21QBTIM0.000001
2024-02-20QBTIM0.000001
2024-02-19QBTIM0.000001
2024-02-16QBTIM0.000001
2024-02-15QBTIM0.000001
2024-02-14QBTIM0.000001
2024-02-13QBTIM0.000001
2024-02-12QBTIM0.000001
2024-02-09QBTIM0.000001
2024-02-08QBTIM0.0000010.0000010.0000010.000001601