Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	BTE	3.90	3.945	3.85	3.93	0.0297	7,505,556	4,730	3.78	3.98
2024-04-25	Z	BTE	3.82	3.91	3.76	3.90	0.085	9,956,395	5,686	3.54	3.98
2024-04-24	Z	BTE	3.79	3.82	3.75	3.81	0.015	8,316,374	4,756	2.88	4.23
2024-04-23	Z	BTE	3.64	3.80	3.62	3.80	0.14	9,936,863	6,111	3.71	4.15
2024-04-22	Z	BTE	3.63	3.70	3.57	3.65	0.02	7,447,600	4,189	3.59	3.69
2024-04-19	Z	BTE	3.62	3.76	3.615	3.63	0.005	11,450,002	8,187	3.61	3.72
2024-04-18	Z	BTE	3.62	3.685	3.60	3.62	-0.005	10,294,439	5,218	3.60	3.67
2024-04-17	Z	BTE	3.66	3.76	3.60	3.62	-0.04	14,078,795	6,972	3.60	3.65
2024-04-16	Z	BTE	3.63	3.72	3.61	3.66	0.005	12,842,158	6,723	3.48	3.95
2024-04-15	Z	BTE	3.774	3.79	3.65	3.655	-0.115	13,873,415	7,234	3.55	3.70
2024-04-12	Z	BTE	3.89	3.955	3.755	3.77	-0.055	12,846,974	6,411	3.76	3.87
2024-04-11	Z	BTE	3.90	3.93	3.8102	3.83	-0.075	13,680,652	7,418	3.80	3.92
2024-04-10	Z	BTE	3.77	3.945	3.755	3.91	0.125	15,103,476	8,542	3.90	3.93
2024-04-09	Z	BTE	3.90	3.93	3.78	3.78	-0.105	8,788,118	5,419	3.80	3.84
2024-04-08	Z	BTE	3.99	4.045	3.86	3.90	-0.12	10,273,233	6,284	3.86	4.36
2024-04-05	Z	BTE	4.045	4.0784	3.98	4.02	-0.01	7,960,832	6,337	3.90	4.63
2024-04-04	Z	BTE	4.00	4.06	3.9425	4.03	0.035	11,907,305	6,653	3.98	4.40
2024-04-03	Z	BTE	3.94	4.016	3.92	3.99	0.0913	12,323,788	6,652	3.65	4.50
2024-04-02	Z	BTE	3.75	3.92	3.73	3.90	0.20	16,194,340	8,948	3.89	4.11
2024-04-01	Z	BTE	3.64	3.73	3.59	3.71	0.09	10,880,179	5,920	3.73	3.80
2024-03-29	Z	BTE	3.54	3.65	3.54	3.63	0.125	0	0	3.57	3.92
2024-03-28	Z	BTE	3.54	3.65	3.54	3.63	0.125	6,866,044	4,094	3.57	3.92
2024-03-27	Z	BTE	3.42	3.53	3.40	3.50	0.06	14,071,593	5,717	3.40	3.53
2024-03-26	Z	BTE	3.60	3.60	3.42	3.44	-0.135	12,200,014	5,697	3.41	3.50
2024-03-25	Z	BTE	3.50	3.62	3.50	3.57	0.085	8,341,863	4,111	3.41	3.88
2024-03-22	Z	BTE	3.54	3.56	3.445	3.48	-0.07	6,318,904	3,827	3.12	3.81
2024-03-21	Z	BTE	3.52	3.59	3.48	3.55	0.01	6,717,496	3,353	3.45	3.55
2024-03-20	Z	BTE	3.42	3.56	3.38	3.54	0.085	9,697,640	3,748	3.19	3.58
2024-03-19	Z	BTE	3.38	3.51	3.35	3.45	0.08	8,811,152	4,627	3.40	3.50
2024-03-18	Z	BTE	3.35	3.38	3.28	3.38	0.035	6,206,561	2,987	3.01	4.00
2024-03-15	Z	BTE	3.28	3.37	3.27	3.34	0.035	8,460,413	3,059	3.20	3.36
2024-03-14	Z	BTE	3.26	3.31	3.24	3.30	0.0516	5,979,424	2,840	3.20	3.36
2024-03-13	Z	BTE	3.21	3.295	3.20	3.27	0.09	5,555,762	2,736	3.12	3.31
2024-03-12	Z	BTE	3.15	3.19	3.135	3.18	0.016	4,374,301	2,875	3.11	3.20
2024-03-11	Z	BTE	3.16	3.19	3.10	3.17	-0.01	6,848,702	3,648	3.12	3.26
2024-03-08	Z	BTE	3.21	3.23	3.16	3.18	-0.015	8,405,030	3,341	3.17	3.23
2024-03-07	Z	BTE	3.19	3.25	3.17	3.20	0.01	9,349,800	3,955	2.93	3.30
2024-03-06	Z	BTE	3.12	3.26	3.105	3.19	0.11	13,521,669	5,298	2.97	3.23
2024-03-05	Z	BTE	3.12	3.175	3.06	3.08	-0.025	11,808,559	7,367	3.01	3.27
2024-03-04	Z	BTE	3.25	3.27	3.10	3.11	-0.11	15,333,391	8,602	3.10	3.18
2024-03-01	Z	BTE	3.24	3.36	3.23	3.23	0.04	19,522,644	6,977	3.21	3.23
2024-02-29	Z	BTE	3.39	3.41	3.16	3.19	-0.245	17,596,031	10,391	3.20	3.23
2024-02-28	Z	BTE	3.50	3.55	3.4223	3.45	-0.03	8,858,993	6,572	3.33	3.50
2024-02-27	Z	BTE	3.46	3.5275	3.455	3.49	0.055	7,735,268	3,887	3.40	3.55
2024-02-26	Z	BTE	3.39	3.45	3.36	3.44	0.0458	5,985,115	3,598	3.40	3.47
2024-02-23	Z	BTE	3.41	3.42	3.33	3.40	-0.0499	8,808,289	3,980	3.35	3.41
2024-02-22	Z	BTE	3.37	3.46	3.344	3.44	0.055	11,373,893	6,452	3.40	3.44
2024-02-21	Z	BTE	3.29	3.41	3.28	3.39	0.105	6,943,749	3,378	3.40	3.43
2024-02-20	Z	BTE	3.31	3.33	3.25	3.28	-0.04	7,594,322	5,235	2.89	3.39
2024-02-19	Z	BTE	3.32	3.33	3.255	3.32	0.005	0	0	3.25	3.34
2024-02-16	Z	BTE	3.32	3.33	3.255	3.32	0.005	7,923,986	4,220	3.25	3.34
2024-02-15	Z	BTE	3.13	3.32	3.13	3.31	0.20	13,420,435	4,597	2.90	3.32
2024-02-14	Z	BTE	3.15	3.25	3.10	3.11	-0.015	9,380,759	7,524	3.09	3.17
2024-02-13	Z	BTE	3.21	3.21	3.09	3.12	-0.085	10,764,834	4,975	3.07	3.16
2024-02-12	Z	BTE	3.09	3.23	3.09	3.21	0.125	9,040,495	5,285	3.19	3.28
2024-02-09	Z	BTE	3.12	3.15	3.09	3.09		7,037,703	3,170	3.05	3.13
2024-02-08	Z	BTE	3.06	3.12	3.0401	3.10	0.07	5,888,959	3,767	3.06	4.90
2024-02-07	Z	BTE	3.03	3.05	2.965	3.04	0.03	8,560,817	3,321	2.98	3.16
2024-02-06	Z	BTE	2.99	3.07	2.97	3.01	0.05	7,084,492	3,795	2.73	3.31
2024-02-05	Z	BTE	3.00	3.00	2.92	2.97	-0.035	10,429,149	4,890	2.90	3.00
2024-02-02	Z	BTE	3.09	3.09	3.00	3.00	-0.08	7,442,629	3,169	3.00	3.85
2024-02-01	Z	BTE	3.21	3.245	3.054	3.09	-0.085	13,009,428	6,507	3.09	3.20
2024-01-31	Z	BTE	3.27	3.27	3.17	3.18	-0.1016	6,463,264	3,103	3.11	3.39
2024-01-30	Z	BTE	3.15	3.29	3.142	3.28	0.095	8,015,173	3,365	3.25	3.58
2024-01-29	Z	BTE	3.21	3.215	3.14	3.19	-0.055	7,484,778	4,507	3.14	3.21