Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	BTCWF	0.012	0.0153	0.012	0.0148	0.0015	178,420	14	0.0144	0.0182
2024-04-26	Q	BTCWF	0.015	0.015	0.0133	0.0133	-0.005	406,398	25	0.0082	0.0182
2024-04-25	Q	BTCWF	0.0182	0.0189	0.0115	0.0183	0.0035	541,750	17	0.013	0.0211
2024-04-24	Q	BTCWF	0.0182	0.0182	0.01305	0.0148	0.0001	722,462	17	0.0113	0.0195
2024-04-23	Q	BTCWF	0.014916	0.015	0.0147	0.0147	0.0002	499,000	55	0.0147	0.0182
2024-04-22	Q	BTCWF	0.017	0.0171	0.014	0.0145	-0.00235	494,377	46	0.0131	0.02
2024-04-19	Q	BTCWF	0.018	0.018	0.0158	0.01685	-0.00135	111,263	12	0.0141	0.02
2024-04-18	Q	BTCWF	0.02	0.02	0.0144	0.0182	-0.0018	1,699,816	56	0.0141	0.0205
2024-04-17	Q	BTCWF	0.01862	0.02048	0.0174	0.02		36,527	8	0.0136	0.0231
2024-04-16	Q	BTCWF	0.01816	0.0212	0.01816	0.02	-0.00032	23,875	10	0.0136	0.0231
2024-04-15	Q	BTCWF	0.0219	0.0219	0.0173	0.02032	-0.00148	262,995	16	0.0136	0.0231
2024-04-12	Q	BTCWF	0.02	0.0218	0.0158	0.0218	0.0033	875,839	33	0.021	0.0231
2024-04-11	Q	BTCWF	0.0185	0.0185	0.0185	0.0185		55,025	5	0.0166	0.021
2024-04-10	Q	BTCWF	0.0206	0.0206	0.0185	0.0185	-0.00188	26,500	2	0.0166	0.023
2024-04-09	Q	BTCWF	0.0212	0.0212	0.0178	0.02038	-0.00162	312,978	19	0.0158	0.0245
2024-04-08	Q	BTCWF	0.022	0.022	0.0198	0.022	0.00028	39,840	5	0.0158	0.0245
2024-04-05	Q	BTCWF	0.0195	0.0231	0.0177	0.02172	0.00247	114,070	18	0.0158	0.0245
2024-04-04	Q	BTCWF	0.02035	0.023	0.0185	0.01925	-0.00043	14,682	6	0.0158	0.0245
2024-04-03	Q	BTCWF	0.0197	0.0222	0.0158	0.01968	0.00118	165,635	16	0.016	0.024
2024-04-02	Q	BTCWF	0.0193	0.0222	0.0185	0.0185	-0.00327	264,928	16	0.0158	0.024
2024-04-01	Q	BTCWF	0.0208	0.02177	0.0208	0.02177	0.00067	1,058	2	0.0188	0.0245
2024-03-29	Q	BTCWF	0.0188	0.0222	0.0188	0.0211		0	0
2024-03-28	Q	BTCWF	0.0188	0.0222	0.0188	0.0211		3,152	5	0.0188	0.0245
2024-03-27	Q	BTCWF	0.0227	0.023	0.02021	0.0211	0.0001	69,941	10	0.02	0.0245
2024-03-26	Q	BTCWF	0.02175	0.0228	0.021	0.021		139,364	11	0.02	0.0245
2024-03-25	Q	BTCWF	0.021	0.021	0.02	0.021		67,701	11	0.0188	0.021
2024-03-22	Q	BTCWF	0.0189	0.0219	0.0189	0.021	0.0021	102,175	5	0.02	0.021
2024-03-21	Q	BTCWF	0.02	0.026	0.0189	0.0189	-0.0011	726,655	26	0.0151	0.025
2024-03-20	Q	BTCWF	0.0222	0.0226	0.02	0.02	-0.0019	140,875	9	0.0162	0.0284
2024-03-19	Q	BTCWF	0.0212	0.0224	0.02072	0.0219	0.00165	63,597	5	0.0217	0.0284
2024-03-18	Q	BTCWF	0.02145	0.02279	0.02025	0.02025	-0.0012	38,856	7	0.02	0.028
2024-03-15	Q	BTCWF				0.02145				0.02	0.0284
2024-03-14	Q	BTCWF	0.02215	0.0228	0.02	0.02145	-0.00064	288,564	15	0.02	0.0284
2024-03-13	Q	BTCWF	0.0222	0.023	0.02209	0.02209	0.00039	415,182	8	0.021	0.028
2024-03-12	Q	BTCWF	0.023	0.023	0.02	0.0217	-0.0013	97,889	9	0.021	0.028
2024-03-11	Q	BTCWF	0.025	0.027	0.023	0.023	-0.00065	202,691	27	0.023	0.0284
2024-03-08	Q	BTCWF	0.0251	0.0251	0.0232	0.02365	0.00085	541,700	21	0.02	0.0273
2024-03-07	Q	BTCWF	0.02138	0.0228	0.01936	0.0228	0.0012	407,674	42	0.0173	0.0273
2024-03-06	Q	BTCWF	0.0217	0.0218	0.0215	0.0216	-0.0001	184,967	18	0.0213	0.0242
2024-03-05	Q	BTCWF	0.023	0.0265	0.0213	0.0217	-0.0005	1,679,824	35	0.0213	0.0218
2024-03-04	Q	BTCWF	0.021	0.023	0.0184	0.0222	0.0016	1,027,832	38	0.019	0.025
2024-03-01	Q	BTCWF	0.02072	0.02078	0.02	0.0206	-0.0006	265,386	14	0.016	0.025
2024-02-29	Q	BTCWF	0.02134	0.023	0.02	0.0212	-0.001	55,051	16	0.02	0.025
2024-02-28	Q	BTCWF	0.02	0.0222	0.02	0.0222	0.00115	250,055	20	0.0189	0.025
2024-02-27	Q	BTCWF	0.022	0.0235	0.02063	0.02105	-0.00027	114,372	17	0.02	0.025
2024-02-26	Q	BTCWF	0.02222	0.023	0.02	0.02132	-0.00038	87,568	11	0.02	0.025
2024-02-23	Q	BTCWF	0.02282	0.02282	0.0217	0.0217	-0.0003	67,411	7	0.0217	0.0264
2024-02-22	Q	BTCWF	0.022513	0.023	0.02185	0.022	-0.0009	318,065	21	0.0217	0.0245
2024-02-21	Q	BTCWF	0.02218	0.0229	0.02218	0.0229	0.0009	64,085	6	0.02	0.0245
2024-02-20	Q	BTCWF	0.0253	0.0253	0.02174	0.022		117,876	18	0.02	0.0245
2024-02-19	Q	BTCWF	0.023	0.02304	0.02	0.022		0	0
2024-02-16	Q	BTCWF	0.023	0.02304	0.02	0.022		70,230	12	0.022	0.0253
2024-02-15	Q	BTCWF	0.026	0.026	0.022	0.022	-0.00135	1,136,680	34	0.02	0.025
2024-02-14	Q	BTCWF	0.021	0.0246	0.02036	0.02335	0.00115	623,182	43	0.022	0.0246
2024-02-13	Q	BTCWF	0.02022	0.0227	0.02022	0.0222	0.0016	100,315	13	0.0169	0.0246
2024-02-12	Q	BTCWF	0.024	0.024	0.0189	0.0206	-0.0009	664,585	60	0.018	0.024
2024-02-09	Q	BTCWF	0.0228	0.025	0.02	0.0215	-0.00106	306,579	58	0.017	0.0242
2024-02-08	Q	BTCWF	0.02041	0.0244	0.01974	0.02256	0.00006	631,300	55	0.018	0.0242
2024-02-07	Q	BTCWF	0.0209	0.0232	0.0188	0.0225	0.0021	352,250	52	0.0181	0.0244
2024-02-06	Q	BTCWF	0.0197	0.023	0.0197	0.0204	0.0015	98,656	13	0.018	0.023
2024-02-05	Q	BTCWF	0.02015	0.0226	0.0188	0.0189	-0.00342	74,019	7	0.0162	0.0235
2024-02-02	Q	BTCWF	0.0235	0.0235	0.02068	0.02232	-0.00068	112,491	11	0.0162	0.0235
2024-02-01	Q	BTCWF	0.02244	0.023	0.02244	0.023	0.0017	7,000	2	0.018	0.0235
2024-01-31	Q	BTCWF	0.0213	0.0213	0.0213	0.0213	-0.0025	1,300	2	0.018	0.0235
2024-01-30	Q	BTCWF	0.0228	0.0238	0.022	0.0238	0.0009	35,150	6	0.0162	0.025