Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-25	Q	BTBT	2.13	2.23	2.01	2.23	-0.01	3,451,061	5,206	2.14	2.25
2024-04-24	Q	BTBT	2.22	2.31	2.13	2.24	0.02	8,976,271	9,240	2.21	2.28
2024-04-23	Q	BTBT	2.19	2.29	2.14	2.22	0.03	7,432,504	7,580	2.19	2.25
2024-04-22	Q	BTBT	1.99	2.19	1.92	2.19	0.21	9,115,440	11,879	2.25	2.27
2024-04-19	Q	BTBT	1.98	2.045	1.935	1.98	0.05	5,079,715	6,245	1.97	2.00
2024-04-18	Q	BTBT	1.84	1.99	1.79	1.93	0.12	4,464,203	5,215	1.90	1.99
2024-04-17	Q	BTBT	1.87	1.91	1.76	1.81	-0.01	4,447,628	5,259	1.80	1.85
2024-04-16	Q	BTBT	1.85	1.87	1.76	1.82	-0.06	5,905,374	7,601	1.78	1.90
2024-04-15	Q	BTBT	2.06	2.0802	1.86	1.88	-0.18	8,640,753	8,084	1.80	1.92
2024-04-12	Q	BTBT	2.22	2.23	2.05	2.06	-0.19	4,785,463	7,256	2.05	2.12
2024-04-11	Q	BTBT	2.23	2.28	2.12	2.25	0.04	4,031,790	7,780	2.15	2.25
2024-04-10	Q	BTBT	2.22	2.30	2.19	2.21	-0.08	5,190,072	7,684	2.20	2.24
2024-04-09	Q	BTBT	2.36	2.39	2.25	2.29	-0.07	5,439,944	6,754	2.26	15.00
2024-04-08	Q	BTBT	2.53	2.54	2.32	2.36	-0.05	5,845,820	8,279	2.35	2.40
2024-04-05	Q	BTBT	2.35	2.52	2.30	2.41		6,212,904	10,311	2.40	2.49
2024-04-04	Q	BTBT	2.49	2.59	2.40	2.41	-0.01	7,139,794	9,462	2.38	2.43
2024-04-03	Q	BTBT	2.49	2.51	2.38	2.42	-0.04	4,026,114	7,014	2.33	2.46
2024-04-02	Q	BTBT	2.58	2.595	2.45	2.46	-0.30	4,409,029	7,361	2.45	3.11
2024-04-01	Q	BTBT	2.85	2.90	2.66	2.76	-0.11	7,685,280	11,617	2.73	2.80
2024-03-29	Q	BTBT	2.58	2.96	2.52	2.87	0.37	0	0	2.74	2.90
2024-03-28	Q	BTBT	2.58	2.96	2.52	2.87	0.37	16,981,440	15,956	2.74	2.90
2024-03-27	Q	BTBT	2.36	2.58	2.315	2.50	0.22	9,681,618	10,993	2.47	2.57
2024-03-26	Q	BTBT	2.46	2.4737	2.27	2.28	-0.13	6,481,241	7,164	2.27	2.33
2024-03-25	Q	BTBT	2.46	2.57	2.40	2.41	0.02	8,360,320	9,663	2.39	2.70
2024-03-22	Q	BTBT	2.53	2.53	2.33	2.39	-0.17	5,592,840	6,730	2.18	2.45
2024-03-21	Q	BTBT	2.55	2.655	2.49	2.56	0.03	8,197,615	11,241	2.52	2.60
2024-03-20	Q	BTBT	2.12	2.53	2.105	2.53	0.39	12,942,397	12,888	2.54	2.65
2024-03-19	Q	BTBT	2.16	2.21	2.035	2.14	-0.03	6,402,703	6,917	2.08	2.21
2024-03-18	Q	BTBT	2.23	2.27	2.115	2.17	-0.04	6,861,938	7,353	2.24	2.30
2024-03-15	Q	BTBT	2.04	2.22	2.03	2.21	0.11	9,253,647	8,219	2.20	2.23
2024-03-14	Q	BTBT	2.22	2.22	2.07	2.10	-0.15	5,772,956	7,628	2.09	2.15
2024-03-13	Q	BTBT	2.23	2.35	2.21	2.25	0.01	5,420,459	7,943	2.23	2.28
2024-03-12	Q	BTBT	2.30	2.31	2.17	2.24	-0.11	8,645,262	11,889	2.24	2.29
2024-03-11	Q	BTBT	2.53	2.55	2.33	2.35	-0.12	6,737,708	10,863	2.34	2.39
2024-03-08	Q	BTBT	2.34	2.5999	2.34	2.47	0.14	7,585,288	8,915	2.35	2.44
2024-03-07	Q	BTBT	2.34	2.425	2.27	2.33	-0.02	4,571,216	5,714	2.33	2.40
2024-03-06	Q	BTBT	2.44	2.46	2.195	2.35	-0.025	9,140,150	10,986	2.30	2.41
2024-03-05	Q	BTBT	2.46	2.60	2.37	2.375	-0.135	6,791,238	8,763	2.12	2.42
2024-03-04	Q	BTBT	2.76	2.835	2.43	2.51	-0.20	10,410,959	12,817	2.56	2.59
2024-03-01	Q	BTBT	2.5899	2.7101	2.51	2.705	0.105	6,691,230	7,133	2.65	2.74
2024-02-29	Q	BTBT	2.91	2.93	2.57	2.60	-0.19	8,260,771	11,330	2.58	3.00
2024-02-28	Q	BTBT	3.25	3.25	2.77	2.79	-0.31	16,602,308	17,487	2.84	2.88
2024-02-27	Q	BTBT	3.32	3.34	2.92	3.10	-0.04	14,367,247	16,021	3.06	3.54
2024-02-26	Q	BTBT	2.69	3.16	2.6843	3.14	0.46	15,727,734	24,029	2.87	3.18
2024-02-23	Q	BTBT	2.68	2.70	2.55	2.68	-0.07	6,361,398	7,674	2.63	2.70
2024-02-22	Q	BTBT	2.79	2.85	2.72	2.75	0.03	6,358,054	7,940	2.72	2.85
2024-02-21	Q	BTBT	2.73	2.86	2.72	2.72	-0.15	6,151,892	7,519	2.82	3.25
2024-02-20	Q	BTBT	3.11	3.20	2.765	2.87	-0.20	9,060,237	11,369	2.87	2.93
2024-02-19	Q	BTBT	3.17	3.30	2.99	3.07	-0.02	0	0	3.07	3.10
2024-02-16	Q	BTBT	3.17	3.30	2.99	3.07	-0.02	10,276,769	11,336	3.07	3.10
2024-02-15	Q	BTBT	3.45	3.50	3.05	3.09	-0.275	13,872,133	15,463	3.12	3.22
2024-02-14	Q	BTBT	3.321	3.46	3.25	3.365	0.315	11,194,618	14,139	3.50	3.52
2024-02-13	Q	BTBT	3.05	3.21	2.94	3.05	-0.23	7,688,067	12,110	3.05	3.12
2024-02-12	Q	BTBT	3.05	3.35	3.04	3.28	0.24	13,654,876	18,658	3.29	3.35
2024-02-09	Q	BTBT	2.99	3.06	2.84	3.04	0.30	12,894,587	15,705	3.00	3.10
2024-02-08	Q	BTBT	2.51	2.755	2.485	2.74	0.31	8,572,703	11,028	2.79	2.82
2024-02-07	Q	BTBT	2.47	2.488	2.274	2.43	-0.03	5,683,137	6,608	2.45	2.49
2024-02-06	Q	BTBT	2.39	2.5001	2.3399	2.46	0.06	3,667,158	5,130	2.41	2.93
2024-02-05	Q	BTBT	2.56	2.57	2.40	2.40	-0.16	3,603,228	6,973	2.40	2.45
2024-02-02	Q	BTBT	2.62	2.666	2.50	2.56	-0.13	3,770,802	5,888	2.54	2.78
2024-02-01	Q	BTBT	2.70	2.775	2.58	2.69	0.05	4,566,235	6,688	2.70	2.78
2024-01-31	Q	BTBT	2.7498	2.885	2.64	2.64	-0.18	8,774,800	6,849	2.66	2.73
2024-01-30	Q	BTBT	2.93	3.0197	2.78	2.82	-0.13	5,396,019	7,353	2.68	3.00
2024-01-29	Q	BTBT	2.86	3.035	2.76	2.95	0.15	7,281,984	9,908	2.89	3.10