Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-25	Z	BSX	73.13	73.635	72.91	73.26	0.39	8,172,182	40,329	72.85	73.81
2024-04-24	Z	BSX	73.14	74.39	72.55	72.91	3.87	15,276,417	65,856	72.55	73.40
2024-04-23	Z	BSX	68.32	69.00	67.80	68.99	0.97	9,075,359	48,034	69.75	70.00
2024-04-22	Z	BSX	67.63	68.605	66.80	68.02	0.6987	7,659,790	42,745	68.00	68.87
2024-04-19	Z	BSX	67.87	68.08	66.905	67.33	-0.09	6,966,282	34,199	66.83	67.86
2024-04-18	Z	BSX	68.05	68.20	67.215	67.42	-0.54	5,946,753	31,586	61.28	68.36
2024-04-17	Z	BSX	68.17	68.33	67.455	67.96	-0.1699	6,177,611	38,931	67.57	68.52
2024-04-16	Z	BSX	67.71	68.665	67.37	68.12	0.665	6,619,171	36,365	67.57	73.67
2024-04-15	Z	BSX	68.78	68.96	67.40	67.43	-0.64	6,527,103	32,993	66.58	67.43
2024-04-12	Z	BSX	68.27	68.53	67.76	68.07	-0.7501	4,995,150	29,509	67.38	68.47
2024-04-11	Z	BSX	68.93	69.21	68.535	68.84	0.17	6,439,161	31,209	68.21	69.57
2024-04-10	Z	BSX	68.02	68.795	67.943	68.65	-0.025	5,199,862	32,422	68.42	69.00
2024-04-09	Z	BSX	68.94	68.94	67.95	68.66	-0.025	4,917,464	25,135	66.10	74.89
2024-04-08	Z	BSX	68.52	68.795	68.031	68.69	0.15	4,912,625	25,473	68.21	68.98
2024-04-05	Z	BSX	67.98	68.785	67.83	68.56	0.83	5,342,323	24,086	65.12	69.25
2024-04-04	Z	BSX	68.70	69.20	67.685	67.75	-0.37	5,834,094	34,039	61.64	69.11
2024-04-03	Z	BSX	67.70	68.57	67.565	68.13	0.71	6,590,928	35,442	68.13	74.16
2024-04-02	Z	BSX	67.69	67.92	67.09	67.45	-0.63	4,895,368	23,477	66.86	67.97
2024-04-01	Z	BSX	68.42	68.54	67.90	68.10	-0.39	2,970,096	17,519	68.10	68.40
2024-03-29	Z	BSX	68.72	68.915	68.33	68.49	-0.121	0	0	68.42	68.97
2024-03-28	Z	BSX	68.72	68.915	68.33	68.49	-0.121	6,533,499	22,383	68.42	68.97
2024-03-27	Z	BSX	68.26	68.66	67.90	68.62	0.72	4,069,743	21,451	67.69	68.75
2024-03-26	Z	BSX	67.37	68.125	67.37	67.94	0.64	5,308,830	22,814	67.43	68.47
2024-03-25	Z	BSX	67.65	67.85	67.275	67.29	-0.33	3,321,799	17,350	67.25	67.63
2024-03-22	Z	BSX	67.21	67.865	66.911	67.62	0.065	4,463,369	20,906	66.93	67.86
2024-03-21	Z	BSX	67.43	67.84	67.31	67.56	0.11	4,165,680	18,402	67.16	67.81
2024-03-20	Z	BSX	67.72	67.825	67.035	67.44	-0.36	3,882,501	21,641	66.73	67.76
2024-03-19	Z	BSX	67.44	67.84	67.03	67.79	0.55	5,417,134	24,823	67.37	67.94
2024-03-18	Z	BSX	66.19	67.425	66.16	67.24	1.015	5,833,683	26,555	56.56	67.69
2024-03-15	Z	BSX	66.06	66.91	65.87	66.23	-0.64	8,850,916	29,947	54.00	66.23
2024-03-14	Z	BSX	65.94	66.91	65.52	66.86	0.87	7,327,706	31,017	66.15	66.86
2024-03-13	Z	BSX	67.60	67.6001	65.98	66.04	-1.4477	9,235,689	37,798	65.52	66.49
2024-03-12	Z	BSX	66.05	67.68	66.04	67.49	1.369	6,462,540	26,400	67.29	67.99
2024-03-11	Z	BSX	67.53	67.69	66.035	66.12	-1.55	7,995,745	35,357	65.70	67.51
2024-03-08	Z	BSX	67.78	68.065	67.33	67.66	-0.165	6,257,714	21,833	67.33	68.17
2024-03-07	Z	BSX	67.70	68.00	67.42	67.82	0.405	5,283,090	21,502	67.47	68.36
2024-03-06	Z	BSX	67.10	67.435	66.84	67.42	0.395	6,401,014	28,599	66.55	71.00
2024-03-05	Z	BSX	67.60	67.6725	66.77	67.02	-0.40	7,039,281	24,237	66.51	68.85
2024-03-04	Z	BSX	67.11	67.45	66.80	67.43	0.31	7,853,569	23,353	66.83	73.26
2024-03-01	Z	BSX	66.33	67.40	66.33	67.135	0.925	5,664,186	24,794	66.54	67.67
2024-02-29	Z	BSX	66.83	66.83	65.995	66.21	-0.77	9,710,707	33,436	66.21	67.00
2024-02-28	Z	BSX	66.46	67.00	66.297	66.99	0.57	4,740,475	24,061	66.54	67.50
2024-02-27	Z	BSX	66.26	66.71	66.15	66.43	-0.25	4,021,009	21,011	65.00	66.59
2024-02-26	Z	BSX	67.07	67.32	66.64	66.67	-0.325	4,368,914	22,517	58.75	73.08
2024-02-23	Z	BSX	66.89	67.32	66.65	67.00	0.25	4,599,931	18,630	66.08	67.77
2024-02-22	Z	BSX	65.76	66.9075	65.75	66.74	0.98	4,872,354	24,981	66.27	67.85
2024-02-21	Z	BSX	66.15	66.35	65.335	65.75	-0.475	6,759,848	30,350	24.00	66.67
2024-02-20	Z	BSX	65.86	66.66	65.79	66.22	0.42	7,580,416	34,920	66.22	67.85
2024-02-19	Z	BSX	66.35	66.86	65.76	65.82	-0.27	0	0	65.82	67.09
2024-02-16	Z	BSX	66.35	66.86	65.76	65.82	-0.27	7,300,428	28,703	65.82	67.09
2024-02-15	Z	BSX	66.12	66.23	65.485	66.09	0.14	5,718,540	28,489	64.48	71.80
2024-02-14	Z	BSX	65.29	66.00	65.005	65.95	0.98	5,498,108	24,408	65.05	66.08
2024-02-13	Z	BSX	64.81	65.4075	64.545	64.97	-0.01	6,911,521	30,649	64.97	68.99
2024-02-12	Z	BSX	65.39	65.435	64.56	64.99	-0.48	4,659,272	23,949	64.99	66.08
2024-02-09	Z	BSX	65.06	65.605	64.85	65.50	0.47	7,161,773	34,190	64.99	65.99
2024-02-08	Z	BSX	65.05	65.135	64.39	65.02	-0.20	6,823,693	32,731	58.70	65.35
2024-02-07	Z	BSX	64.85	65.43	64.785	65.23	0.465	6,807,876	29,975	65.23	71.64
2024-02-06	Z	BSX	64.68	64.83	64.08	64.79	0.34	5,522,131	27,693	63.86	95.00
2024-02-05	Z	BSX	64.43	65.0001	64.142	64.46	0.09	7,197,539	30,344	63.07	64.94
2024-02-02	Z	BSX	65.00	65.00	64.105	64.37	-0.47	10,866,017	41,404	62.12	64.79
2024-02-01	Z	BSX	64.47	64.905	63.39	64.82	1.55	10,526,723	45,564	64.10	64.99
2024-01-31	Z	BSX	64.00	64.49	62.635	63.26	1.8417	13,910,596	61,365	63.26	63.99
2024-01-30	Z	BSX	61.32	61.47	61.085	61.42	0.12	7,256,565	36,016	61.58	62.50
2024-01-29	Z	BSX	60.91	61.34	60.78	61.31	0.19	5,560,120	34,179	60.11	61.46