Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	BSRR	20.42	20.53	20.1422	20.50	0.08	21,014	504	8.14	21.01
2024-04-25	Q	BSRR	20.60	20.60	20.10	20.42	-0.48	25,752	431	8.15	27.17
2024-04-24	Q	BSRR	20.00	21.03	19.99	20.90	0.94	46,628	636	18.68	21.96
2024-04-23	Q	BSRR	19.31	19.99	19.31	19.96	1.03	23,795	475	16.92	23.29
2024-04-22	Q	BSRR	19.20	19.36	18.93	18.93	0.18	30,072	439	18.05	23.29
2024-04-19	Q	BSRR	17.71	18.93	17.71	18.75	0.86	16,801	250	16.22	20.32
2024-04-18	Q	BSRR	17.79	18.08	17.70	17.89	0.19	23,000	350	17.48	24.50
2024-04-17	Q	BSRR	17.80	18.08	17.70	17.70	-0.07	93,196	267	16.22	20.32
2024-04-16	Q	BSRR	17.70	17.855	17.70	17.77	-0.32	6,036	116	7.17	20.32
2024-04-15	Q	BSRR	17.91	18.03	17.83	18.00	0.01	18,457	215	16.22	25.01
2024-04-12	Q	BSRR	18.02	18.08	17.90	17.99	-0.15	17,973	337	17.65	20.20
2024-04-11	Q	BSRR	18.48	20.20	17.93	18.14	0.02	20,225	338	17.90	23.29
2024-04-10	Q	BSRR	18.56	18.56	17.84	18.12	-0.97	35,714	381	17.90	25.28
2024-04-09	Q	BSRR	19.58	19.58	19.071	19.09	-0.18	18,928	276	19.05	27.17
2024-04-08	Q	BSRR	19.59	19.78	19.26	19.27	-0.11	11,997	252	19.05	20.32
2024-04-05	Q	BSRR	19.485	19.55	19.19	19.38	0.02	17,861	285	17.43	27.17
2024-04-04	Q	BSRR	19.29	19.81	19.19	19.36	0.30	19,144	264	19.05	19.75
2024-04-03	Q	BSRR	19.00	19.315	18.79	19.06	0.03	15,262	197	18.68	19.44
2024-04-02	Q	BSRR	19.13	19.335	19.02	19.03	-0.33	26,046	355	18.65	19.41
2024-04-01	Q	BSRR	20.02	20.02	19.355	19.36	-0.84	28,114	487	18.97	19.75
2024-03-29	Q	BSRR	19.33	20.28	19.33	20.20	0.72	0	0	17.67	20.32
2024-03-28	Q	BSRR	19.33	20.28	19.33	20.20	0.72	65,349	468	17.67	20.32
2024-03-27	Q	BSRR	18.73	19.49	18.73	19.48	0.95	22,298	425	19.09	19.85
2024-03-26	Q	BSRR	18.86	18.86	18.53	18.53	-0.14	19,484	405	17.91	19.29
2024-03-25	Q	BSRR	18.67	19.03	18.60	18.67	0.20	21,325	437	17.67	19.29
2024-03-22	Q	BSRR	18.99	18.99	18.405	18.47	-0.63	15,020	308	17.07	19.85
2024-03-21	Q	BSRR	18.57	19.2655	18.57	19.10	0.54	21,759	510	17.67	19.29
2024-03-20	Q	BSRR	18.17	18.99	17.6901	18.56	0.46	20,796	317	17.67	19.29
2024-03-19	Q	BSRR	17.93	18.50	17.93	18.10	0.24	12,889	289	17.67	18.87
2024-03-18	Q	BSRR	18.36	18.55	17.86	17.86	-0.57	25,356	336	16.67	19.29
2024-03-15	Q	BSRR	17.95	18.64	17.95	18.43	0.37	74,754	675	17.88	24.50
2024-03-14	Q	BSRR	18.60	18.60	18.04	18.06	-0.66	23,126	430	16.67	19.85
2024-03-13	Q	BSRR	18.88	18.98	18.68	18.72	-0.25	14,260	216	18.50	19.85
2024-03-12	Q	BSRR	19.22	19.24	18.97	18.97	-0.30	16,672	260	18.64	19.85
2024-03-11	Q	BSRR	19.5732	19.5732	19.25	19.27	0.05	10,511	403	18.64	19.85
2024-03-08	Q	BSRR	19.00	19.44	18.95	19.22	0.46	17,985	302	18.50	25.28
2024-03-07	Q	BSRR	19.005	19.38	18.69	18.76	-0.20	19,837	262	18.50	22.10
2024-03-06	Q	BSRR	18.85	19.115	18.56	18.96	0.11	29,354	381	18.50	27.17
2024-03-05	Q	BSRR	18.43	18.96	18.25	18.85	0.67	32,504	348	18.03	20.32
2024-03-04	Q	BSRR	18.25	18.55	18.09	18.18	0.09	86,256	396	17.67	22.10
2024-03-01	Q	BSRR	18.71	18.71	17.95	18.065	-0.545	34,357	414	17.67	23.29
2024-02-29	Q	BSRR	18.70	18.96	18.4667	18.61	0.31	76,819	346	18.00	24.50
2024-02-28	Q	BSRR	18.25	18.56	18.15	18.30	-0.10	26,691	295	18.00	22.10
2024-02-27	Q	BSRR	18.25	18.56	18.25	18.40	0.11	12,480	263	18.00	27.17
2024-02-26	Q	BSRR	18.26	18.51	18.18	18.29	0.02	13,617	376	7.32	19.00
2024-02-23	Q	BSRR	18.35	18.58	18.26	18.27	-0.08	10,770	226	18.10	19.00
2024-02-22	Q	BSRR	18.37	18.54	17.96	18.35	-0.12	36,165	541	18.00	19.00
2024-02-21	Q	BSRR	18.31	18.75	18.31	18.47	-0.03	14,223	308	17.86	25.01
2024-02-20	Q	BSRR	18.99	19.37	18.50	18.50	-0.775	25,041	521	18.00	20.32
2024-02-19	Q	BSRR	19.29	19.43	19.02	19.275	-0.085	0	0	11.26	20.32
2024-02-16	Q	BSRR	19.29	19.43	19.02	19.275	-0.085	19,508	486	11.26	20.32
2024-02-15	Q	BSRR	18.93	19.47	18.93	19.36	0.66	49,116	740	18.00	20.32
2024-02-14	Q	BSRR	18.33	18.70	18.13	18.70	0.59	21,148	415	17.86	20.32
2024-02-13	Q	BSRR	18.89	19.32	18.05	18.11	-1.33	50,333	798	17.67	22.10
2024-02-12	Q	BSRR	18.90	19.76	18.90	19.44	0.69	35,159	610	19.00	22.10
2024-02-09	Q	BSRR	18.56	19.035	18.28	18.75	0.20	26,199	481	16.67	24.50
2024-02-08	Q	BSRR	18.37	18.91	18.37	18.55	0.13	29,035	414	17.86	23.29
2024-02-07	Q	BSRR	18.73	19.07	18.42	18.42	-0.31	23,786	390	17.86	20.32
2024-02-06	Q	BSRR	18.76	19.21	18.65	18.73	-0.04	17,305	355	16.67	22.10
2024-02-05	Q	BSRR	19.00	19.44	18.70	18.77	-0.56	130,788	638	11.26	22.10
2024-02-02	Q	BSRR	20.085	20.60	19.33	19.33	-0.87	27,049	424	19.00	25.28
2024-02-01	Q	BSRR	20.85	20.85	19.84	20.20	-0.55	23,645	420	19.53	22.10
2024-01-31	Q	BSRR	21.54	21.63	20.75	20.75	-1.02	25,319	255	19.53	23.29
2024-01-30	Q	BSRR	21.69	22.00	21.56	21.77	0.16	11,131	228	18.08	27.17
2024-01-29	Q	BSRR	21.24	22.00	21.24	21.84	-0.06	27,861	517	11.49	27.17