Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	BRWC	8.80	8.80	8.80	8.80		2	2	4.93	9.00
2024-05-02	Q	BRWC	7.70	8.80	7.70	8.80	-0.11	345	5	5.81	9.00
2024-05-01	Q	BRWC	8.91	8.91	8.91	8.91	-0.05	101	2	5.81	7.70
2024-04-30	Q	BRWC	8.00	8.99	8.00	8.96	0.96	3,150	17	5.76	8.95
2024-04-29	Q	BRWC	5.79	9.25	4.50	8.00	1.87	13,386	64	3.50	89.00
2024-04-26	Q	BRWC	3.99	6.13	3.99	6.13	2.13	1,200	13	1.02	5.99
2024-04-25	Q	BRWC	2.88	4.00	2.88	4.00		263	3	0.311	4.08
2024-04-24	Q	BRWC	4.00	4.00	4.00	4.00	-0.01	849	8	1.02	4.07
2024-04-23	Q	BRWC	4.01	4.01	4.01	4.01	0.18	100	1	2.88	4.07
2024-04-22	Q	BRWC	3.83	3.83	3.83	3.83	0.95	100	1	2.60	4.08
2024-04-19	Q	BRWC	2.88	2.88	2.88	2.88	-1.38	100	1	2.60	3.90
2024-04-18	Q	BRWC	3.68	5.00	3.68	4.26	1.4001	5,725	30	2.60	4.30
2024-04-17	Q	BRWC	2.8599	2.8599	2.8599	2.8599	0.0099	100	1	0.311	3.69
2024-04-16	Q	BRWC	2.75	2.8599	2.75	2.85	0.68	900	4	0.311	3.69
2024-04-15	Q	BRWC	4.20	4.20	2.0999	2.17	-2.03	1,600	7	1.02	4.20
2024-04-12	Q	BRWC				4.20				2.09	4.48
2024-04-11	Q	BRWC	3.49	4.20	3.49	4.20	0.71	600	6	0.311	5.19
2024-04-10	Q	BRWC	3.31	3.49	2.99	3.49	0.19	2,050	14	1.02	3.50
2024-04-09	Q	BRWC	2.88	3.30	2.87	3.30	-0.70	900	7	1.02	5.06
2024-04-08	Q	BRWC	1.26	4.00	1.26	4.00	2.75	1,500	11	1.66	5.06
2024-04-05	Q	BRWC	1.00	1.27	1.00	1.25	0.25	1,680	8	0.35	1.27
2024-04-04	Q	BRWC				1.00				0.35	1.00
2024-04-03	Q	BRWC				1.00				0.311	1.27
2024-04-02	Q	BRWC	0.85	1.00	0.85	1.00	0.25	5,075	6	0.311	1.27
2024-04-01	Q	BRWC	0.747	0.75	0.747	0.75	0.23	3,145	4	0.311	0.85
2024-03-29	Q	BRWC	0.52	0.52999	0.52	0.52	0.20	0	0
2024-03-28	Q	BRWC	0.52	0.52999	0.52	0.52	0.20	3,500	3	0.31	0.85
2024-03-27	Q	BRWC				0.32				0.31	0.85
2024-03-26	Q	BRWC				0.32				0.31	1.00
2024-03-25	Q	BRWC				0.32				0.31	1.00
2024-03-22	Q	BRWC				0.32				0.31	1.00
2024-03-21	Q	BRWC				0.32				0.31	1.00
2024-03-20	Q	BRWC				0.32				0.30	0.748
2024-03-19	Q	BRWC				0.32				0.31	1.00
2024-03-18	Q	BRWC				0.32				0.31	0.85
2024-03-15	Q	BRWC				0.32				0.31	0.85
2024-03-14	Q	BRWC				0.32				0.31	0.85
2024-03-13	Q	BRWC				0.32				0.30	0.748
2024-03-12	Q	BRWC				0.32				0.31	1.00
2024-03-11	Q	BRWC				0.32				0.30	0.85
2024-03-08	Q	BRWC				0.32				0.31	0.85
2024-03-07	Q	BRWC				0.32				0.31	1.00
2024-03-06	Q	BRWC				0.32				0.30	0.748
2024-03-05	Q	BRWC				0.32				0.31	1.00
2024-03-04	Q	BRWC				0.32				0.31	0.85
2024-03-01	Q	BRWC				0.32				0.31	1.00
2024-02-29	Q	BRWC				0.32				0.31	1.00
2024-02-28	Q	BRWC				0.32				0.31	1.00
2024-02-27	Q	BRWC				0.32				0.31	1.00
2024-02-26	Q	BRWC				0.32				0.30	0.85
2024-02-23	Q	BRWC				0.32				0.30	0.85
2024-02-22	Q	BRWC				0.32				0.30	1.00
2024-02-21	Q	BRWC				0.32				0.30	1.00
2024-02-20	Q	BRWC				0.32				0.30	1.00
2024-02-19	Q	BRWC				0.32
2024-02-16	Q	BRWC				0.32				0.30	0.85
2024-02-15	Q	BRWC				0.32				0.30	1.00
2024-02-14	Q	BRWC				0.32				0.30	0.85
2024-02-13	Q	BRWC				0.32				0.30	0.85
2024-02-12	Q	BRWC				0.32				0.15	0.85
2024-02-09	Q	BRWC				0.32				0.30	0.748
2024-02-08	Q	BRWC				0.32				0.15	1.00
2024-02-07	Q	BRWC				0.32				0.15	1.00
2024-02-06	Q	BRWC				0.32				0.30	0.748