Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:26:55 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QBRSF0.75
2024-05-02QBRSF0.75
2024-05-01QBRSF0.75
2024-04-30QBRSF0.75
2024-04-29QBRSF0.75
2024-04-26QBRSF0.75
2024-04-25QBRSF0.75
2024-04-24QBRSF0.75
2024-04-23QBRSF0.75
2024-04-22QBRSF0.75
2024-04-19QBRSF0.75
2024-04-18QBRSF0.75
2024-04-17QBRSF0.75
2024-04-16QBRSF0.75
2024-04-12QBRSF0.75
2024-04-11QBRSF0.75
2024-04-10QBRSF0.75
2024-04-09QBRSF0.75
2024-04-08QBRSF0.750.750.750.7531
2024-04-05QBRSF0.75
2024-04-04QBRSF0.75
2024-04-03QBRSF0.75
2024-04-02QBRSF0.75
2024-04-01QBRSF0.75
2024-03-29QBRSF0.75
2024-03-28QBRSF0.75
2024-03-27QBRSF0.75
2024-03-26QBRSF0.75
2024-03-25QBRSF0.75
2024-03-22QBRSF0.75
2024-03-21QBRSF0.75
2024-03-20QBRSF0.75
2024-03-19QBRSF0.75
2024-03-18QBRSF0.75
2024-03-15QBRSF0.75
2024-03-14QBRSF0.75
2024-03-13QBRSF0.75
2024-03-12QBRSF0.75
2024-03-11QBRSF0.75
2024-03-08QBRSF0.75
2024-03-07QBRSF0.75
2024-03-06QBRSF0.75
2024-03-05QBRSF0.75
2024-03-04QBRSF0.75
2024-03-01QBRSF0.75
2024-02-29QBRSF0.75
2024-02-28QBRSF0.75
2024-02-27QBRSF0.75
2024-02-26QBRSF0.75
2024-02-23QBRSF0.75
2024-02-22QBRSF0.75
2024-02-21QBRSF0.75
2024-02-20QBRSF0.75
2024-02-19QBRSF0.75
2024-02-16QBRSF0.75
2024-02-15QBRSF0.75
2024-02-14QBRSF0.75
2024-02-13QBRSF0.75
2024-02-12QBRSF0.75
2024-02-09QBRSF0.75
2024-02-08QBRSF0.75
2024-02-07QBRSF0.75