Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	BRP	26.63	26.73	26.14	26.70	0.05	173,504	2,628	23.70	29.72
2024-04-25	Q	BRP	26.90	27.49	26.46	26.65	-0.66	206,178	2,595	13.17	29.85
2024-04-24	Q	BRP	27.80	28.195	27.27	27.31	-0.69	241,838	3,265	13.17	29.25
2024-04-23	Q	BRP	27.51	28.08	27.51	28.00	0.59	331,424	3,558	26.00	31.32
2024-04-22	Q	BRP	27.71	27.71	27.09	27.41	-0.18	158,550	1,994	17.25	31.28
2024-04-19	Q	BRP	26.83	27.67	26.57	27.59	0.78	266,177	4,306	13.17	31.07
2024-04-18	Q	BRP	26.54	27.03	26.39	26.81	0.38	343,110	4,308	26.36	27.19
2024-04-17	Q	BRP	27.52	27.68	26.38	26.43	-0.79	306,566	4,991	21.00	29.56
2024-04-16	Q	BRP	26.96	27.645	26.71	27.22	0.01	246,519	3,846	21.00	29.56
2024-04-15	Q	BRP	27.74	28.09	26.8813	27.21	-0.42	368,632	3,988	17.25	31.04
2024-04-12	Q	BRP	27.32	27.75	27.0235	27.63	-0.04	233,335	2,728	27.18	28.01
2024-04-11	Q	BRP	27.89	28.15	27.31	27.67	-0.52	246,268	3,123	10.00	31.25
2024-04-10	Q	BRP	27.81	28.41	27.32	28.19	-0.47	380,429	4,368	21.00	31.74
2024-04-09	Q	BRP	29.18	29.3236	28.30	28.66	-0.37	291,193	3,097	28.26	29.10
2024-04-08	Q	BRP	29.36	29.36	28.44	29.03	1.07	297,793	2,966	28.62	29.46
2024-04-05	Q	BRP	27.44	28.14	27.22	27.96	0.53	229,665	2,384	27.54	28.38
2024-04-04	Q	BRP	28.77	28.8409	27.42	27.43	-1.13	196,081	2,917	26.88	27.98
2024-04-03	Q	BRP	28.41	28.90	28.36	28.56	0.15	205,804	2,683	28.18	29.13
2024-04-02	Q	BRP	28.28	28.55	28.105	28.41	-0.14	222,644	3,444	27.84	28.98
2024-04-01	Q	BRP	28.85	28.85	28.20	28.55	-0.39	199,254	3,012	27.98	29.12
2024-03-29	Q	BRP	28.77	29.40	28.77	28.94	0.17	0	0	28.36	29.52
2024-03-28	Q	BRP	28.77	29.40	28.77	28.94	0.17	209,873	2,192	28.36	29.52
2024-03-27	Q	BRP	28.37	29.005	28.31	28.77	0.40	300,884	3,756	28.19	29.35
2024-03-26	Q	BRP	28.30	28.43	27.92	28.37	0.07	546,599	4,764	21.00	33.43
2024-03-25	Q	BRP	29.17	29.56	28.22	28.30	-0.95	317,698	3,869	28.03	28.75
2024-03-22	Q	BRP	29.88	29.95	29.24	29.25	-0.61	362,215	2,706	28.99	29.54
2024-03-21	Q	BRP	30.24	30.28	29.68	29.86	-0.33	346,753	3,725	29.46	30.32
2024-03-20	Q	BRP	29.67	30.39	29.50	30.19	0.51	217,221	2,786	29.00	30.82
2024-03-19	Q	BRP	29.64	30.67	29.08	29.68	0.26	364,501	2,862	29.00	30.82
2024-03-18	Q	BRP	29.15	29.85	28.68	29.42	0.12	227,798	2,439	17.25	34.77
2024-03-15	Q	BRP	29.20	29.63	28.83	29.30	-0.14	512,919	3,033	13.17	34.77
2024-03-14	Q	BRP	30.31	30.37	28.93	29.44	-1.15	319,873	3,722	28.96	29.82
2024-03-13	Q	BRP	29.56	30.84	29.422	30.59	0.93	471,780	4,026	20.47	34.00
2024-03-12	Q	BRP	28.675	29.68	28.27	29.66	0.72	528,170	4,860	28.00	47.28
2024-03-11	Q	BRP	29.31	29.385	28.71	28.94	-0.37	296,922	3,563	20.47	29.40
2024-03-08	Q	BRP	29.39	29.72	28.93	29.31	0.16	406,402	3,136	28.98	29.64
2024-03-07	Q	BRP	30.00	30.035	28.93	29.15	-0.64	412,752	3,260	18.00	41.24
2024-03-06	Q	BRP	29.90	30.5301	29.635	29.79	-0.06	498,396	4,249	29.40	30.06
2024-03-05	Q	BRP	29.41	29.87	29.125	29.85	0.09	673,724	4,893	17.50	41.24
2024-03-04	Q	BRP	28.32	29.87	28.13	29.76	1.82	683,807	5,462	29.53	30.05
2024-03-01	Q	BRP	27.685	28.03	26.9127	27.94	0.12	1,237,505	4,511	18.00	31.47
2024-02-29	Q	BRP	28.20	28.30	26.295	27.82	0.49	949,289	7,022	17.55	31.47
2024-02-28	Q	BRP	26.83	27.73	26.455	27.33	0.23	551,610	4,393	25.15	31.47
2024-02-27	Q	BRP	26.79	27.28	26.46	27.10	0.69	216,037	2,566	17.55	32.38
2024-02-26	Q	BRP	26.27	26.71	26.18	26.41	-0.06	227,393	2,364	19.21	32.38
2024-02-23	Q	BRP	26.58	26.72	26.24	26.47	-0.01	220,931	2,563	26.12	26.74
2024-02-22	Q	BRP	26.30	26.6678	26.14	26.48	0.01	367,425	4,557	23.35	27.39
2024-02-21	Q	BRP	26.96	27.21	26.345	26.47	-0.61	481,900	4,211	17.55	27.39
2024-02-20	Q	BRP	26.38	27.13	26.28	27.08	0.09	564,451	4,242	19.21	27.39
2024-02-19	Q	BRP	26.41	27.26	25.81	26.99	0.43	0	0	17.55	32.38
2024-02-16	Q	BRP	26.41	27.26	25.81	26.99	0.43	459,514	3,671	17.55	32.38
2024-02-15	Q	BRP	25.88	26.80	25.4965	26.56	1.04	614,642	4,075	7.00	27.39
2024-02-14	Q	BRP	25.06	25.715	24.77	25.52	0.93	397,359	3,489	7.00	30.14
2024-02-13	Q	BRP	23.82	24.61	23.5601	24.59	-0.31	805,056	5,499	20.47	28.78
2024-02-12	Q	BRP	24.43	25.20	24.30	24.90	0.56	315,470	2,908	17.55	31.47
2024-02-09	Q	BRP	23.18	24.35	23.00	24.34	1.15	288,728	3,795	24.03	24.63
2024-02-08	Q	BRP	22.50	23.49	22.35	23.19	0.53	198,347	2,335	22.90	23.48
2024-02-07	Q	BRP	23.13	23.56	22.63	22.66	-0.42	182,720	2,892	7.00	27.90
2024-02-06	Q	BRP	21.82	23.10	21.70	23.08	1.25	284,981	3,321	20.47	26.31
2024-02-05	Q	BRP	22.09	22.4325	21.73	21.83	-0.53	302,044	3,660	20.47	24.72
2024-02-02	Q	BRP	22.45	22.60	22.07	22.36	-0.34	241,973	2,721	17.50	26.27
2024-02-01	Q	BRP	22.61	22.83	21.80	22.70	0.26	437,868	4,534	20.47	25.00
2024-01-31	Q	BRP	23.89	24.21	22.43	22.44	-1.43	408,709	3,870	12.00	32.38
2024-01-30	Q	BRP	24.52	24.66	23.85	23.87	-0.93	219,393	2,937	17.50	32.38
2024-01-29	Q	BRP	24.47	24.88	24.36	24.80	0.30	235,047	2,312	17.50	32.38