Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	BRGO	0.0001	0.0001	0.0001	0.0001		6,241,489	14		0.0001
2024-04-25	Q	BRGO	0.0001	0.0001	0.0001	0.0001		1,490	10		0.0001
2024-04-24	Q	BRGO	0.0001	0.0001	0.00005	0.0001		2,501,536	14		0.0001
2024-04-23	Q	BRGO				0.0001					0.0001
2024-04-22	Q	BRGO	0.0001	0.0001	0.0001	0.0001		5,080,000	2		0.0001
2024-04-19	Q	BRGO	0.0001	0.0001	0.0001	0.0001		2,250,000	2		0.0001
2024-04-18	Q	BRGO	0.00005	0.0001	0.00005	0.0001		2,000,001	3		0.0001
2024-04-17	Q	BRGO	0.0001	0.0001	0.0001	0.0001		2,190	11		0.0001
2024-04-16	Q	BRGO				0.0001					0.0001
2024-04-15	Q	BRGO	0.0001	0.0001	0.0001	0.0001		100,000	1		0.0001
2024-04-12	Q	BRGO				0.0001					0.0001
2024-04-11	Q	BRGO	0.0001	0.0001	0.0001	0.0001		1,490	10		0.0001
2024-04-10	Q	BRGO	0.00005	0.0001	0.00005	0.0001		510,036	3		0.0001
2024-04-09	Q	BRGO	0.0001	0.0001	0.0001	0.0001		810,274	5		0.0001
2024-04-08	Q	BRGO	0.0001	0.0001	0.00005	0.0001	0.000099	1,091,491	14		0.0001
2024-04-05	Q	BRGO	0.00005	0.0001	0.000001	0.000001	-0.000099	53,495	14		0.0001
2024-04-04	Q	BRGO	0.0001	0.0001	0.0001	0.0001		570,000	2	0.0001	0.0001
2024-04-03	Q	BRGO	0.0001	0.0001	0.000001	0.0001		964,760	6		0.0001
2024-04-02	Q	BRGO	0.0001	0.0001	0.0001	0.0001		1,493	11		0.0001
2024-04-01	Q	BRGO	0.0001	0.0001	0.0001	0.0001		399,000	6		0.0001
2024-03-29	Q	BRGO				0.0001
2024-03-28	Q	BRGO	0.0001	0.0001	0.0001	0.0001		1,492	11		0.0001
2024-03-27	Q	BRGO	0.0001	0.0001	0.00005	0.0001		651,490	13		0.0001
2024-03-26	Q	BRGO	0.0001	0.0001	0.00005	0.0001	0.000099	5,961,485	15		0.0001
2024-03-25	Q	BRGO	0.0001	0.0001	0.000001	0.000001	-0.000099	4,351,490	15		0.0001
2024-03-22	Q	BRGO	0.0001	0.0001	0.0001	0.0001	0.00005	125,003	11		0.0001
2024-03-21	Q	BRGO	0.0001	0.0001	0.000001	0.00005	-0.00005	2,210,577	20	0.0001	0.0001
2024-03-20	Q	BRGO	0.0001	0.0001	0.000001	0.0001	0.000099	1,804,323	15		0.0001
2024-03-19	Q	BRGO	0.0001	0.0001	0.000001	0.000001	-0.000099	451,192	10		0.0001
2024-03-18	Q	BRGO	0.0001	0.0001	0.0001	0.0001		3,091,788	15		0.0001
2024-03-15	Q	BRGO	0.0001	0.0001	0.0001	0.0001	0.000099	3,501,510	15		0.0001
2024-03-14	Q	BRGO	0.0001	0.0001	0.000001	0.000001	-0.000099	1,244,490	17		0.0001
2024-03-13	Q	BRGO	0.0001	0.0001	0.0001	0.0001		111,490	12		0.0001
2024-03-12	Q	BRGO	0.0001	0.0001	0.0001	0.0001		2,101,341	15		0.0001
2024-03-11	Q	BRGO	0.0001	0.0001	0.0001	0.0001	-0.0001	154,158,583	57	0.0001	0.0001
2024-03-08	Q	BRGO	0.0001	0.0002	0.0001	0.0002		2,095,599	7	0.0001	0.0002
2024-03-07	Q	BRGO	0.0002	0.0002	0.0001	0.0002		4,806,490	21	0.0001	0.0002
2024-03-06	Q	BRGO	0.00014	0.0002	0.0001	0.0002	0.000199	1,572,528	22	0.0001	0.0002
2024-03-05	Q	BRGO	0.0001	0.0002	0.000001	0.000001	-0.000099	4,362,718	17	0.0001	0.0002
2024-03-04	Q	BRGO	0.0002	0.0002	0.0001	0.0001	-0.0001	47,351,325	22	0.0001	0.0002
2024-03-01	Q	BRGO	0.0002	0.0002	0.0002	0.0002		600,000	2	0.0001	0.0002
2024-02-29	Q	BRGO	0.0002	0.0002	0.0002	0.0002		500,001	2	0.0001	0.0002
2024-02-28	Q	BRGO	0.0002	0.0002	0.000001	0.0002	0.000199	1,150,207	8	0.0001	0.0002
2024-02-27	Q	BRGO	0.0001	0.0002	0.000001	0.000001	-0.000099	35,454,995	40	0.0001	0.0002
2024-02-26	Q	BRGO	0.0002	0.0002	0.0001	0.0001	-0.0001	33,717,058	29	0.0001	0.0002
2024-02-23	Q	BRGO	0.0002	0.0002	0.0001	0.0002	0.0001	3,146,098	20	0.0001	0.0002
2024-02-22	Q	BRGO	0.0001	0.0001	0.0001	0.0001		20,212,855	18	0.0001	0.0002
2024-02-21	Q	BRGO	0.0001	0.0001	0.0001	0.0001		1,903,490	14		0.0002
2024-02-20	Q	BRGO	0.0001	0.0001	0.0001	0.0001	0.000099	14,707,488	24		0.0002
2024-02-19	Q	BRGO	0.0001	0.0001	0.000001	0.000001	-0.000099	0	0
2024-02-16	Q	BRGO	0.0001	0.0001	0.000001	0.000001	-0.000099	2,201,733	19		0.0001
2024-02-15	Q	BRGO	0.0001	0.0001	0.0001	0.0001	-0.0001	84,699,815	52	0.0001	0.0001
2024-02-14	Q	BRGO	0.00015	0.0002	0.00015	0.0002		1,501,486	10	0.0001	0.0002
2024-02-13	Q	BRGO	0.0002	0.0002	0.0001	0.0002		2,935,472	42	0.0001	0.0002
2024-02-12	Q	BRGO	0.0002	0.0002	0.0001	0.0002		1,100,272	6	0.0001	0.0002
2024-02-09	Q	BRGO	0.0002	0.0002	0.0002	0.0002		575,000	2	0.0001	0.0002
2024-02-08	Q	BRGO	0.0002	0.0002	0.0001	0.0002		17,087,611	36	0.0001	0.0002
2024-02-07	Q	BRGO	0.0001	0.0002	0.0001	0.0002	0.0001	97,238,447	54	0.0001	0.0002
2024-02-06	Q	BRGO	0.0002	0.0002	0.0001	0.0001	-0.0001	3,587,983	30	0.0001	0.0002
2024-02-05	Q	BRGO	0.0001	0.0002	0.0001	0.0002		5,447,411	17	0.0001	0.0002
2024-02-02	Q	BRGO	0.0001	0.0002	0.0001	0.0002		63,590,899	31	0.0001	0.0002
2024-02-01	Q	BRGO	0.0001	0.0002	0.0001	0.0002		3,548,105	13	0.0001	0.0002
2024-01-31	Q	BRGO	0.0002	0.0002	0.0001	0.0002		6,204,876	23	0.0001	0.0002
2024-01-30	Q	BRGO	0.0002	0.0002	0.0001	0.0002		5,405,720	9	0.0001	0.0002