Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:09:46 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QBRCOQ0.000001
2024-05-02QBRCOQ0.000001
2024-05-01QBRCOQ0.000001
2024-04-30QBRCOQ0.000001
2024-04-29QBRCOQ0.000001
2024-04-26QBRCOQ0.000001
2024-04-25QBRCOQ0.000001
2024-04-24QBRCOQ0.000001
2024-04-23QBRCOQ0.000001
2024-04-22QBRCOQ0.000001
2024-04-19QBRCOQ0.000001
2024-04-18QBRCOQ0.000001
2024-04-17QBRCOQ0.000001
2024-04-16QBRCOQ0.000001
2024-04-12QBRCOQ0.000001
2024-04-11QBRCOQ0.000001
2024-04-10QBRCOQ0.000001
2024-04-09QBRCOQ0.000001
2024-04-08QBRCOQ0.000001
2024-04-05QBRCOQ0.000001
2024-04-04QBRCOQ0.000001
2024-04-03QBRCOQ0.000001
2024-04-02QBRCOQ0.000001
2024-04-01QBRCOQ0.000001
2024-03-29QBRCOQ0.000001
2024-03-28QBRCOQ0.000001
2024-03-27QBRCOQ0.000001
2024-03-26QBRCOQ0.000001
2024-03-25QBRCOQ0.000001
2024-03-22QBRCOQ0.000001
2024-03-21QBRCOQ0.000001
2024-03-20QBRCOQ0.000001
2024-03-19QBRCOQ0.000001
2024-03-18QBRCOQ0.000001
2024-03-15QBRCOQ0.000001
2024-03-14QBRCOQ0.000001
2024-03-13QBRCOQ0.000001
2024-03-12QBRCOQ0.000001
2024-03-11QBRCOQ0.000001
2024-03-08QBRCOQ0.000001
2024-03-07QBRCOQ0.000001
2024-03-06QBRCOQ0.000001
2024-03-05QBRCOQ0.0000010.0000010.0000010.0000018001
2024-03-04QBRCOQ0.000001
2024-03-01QBRCOQ0.000001
2024-02-29QBRCOQ0.000001
2024-02-28QBRCOQ0.000001
2024-02-27QBRCOQ0.000001
2024-02-26QBRCOQ0.000001
2024-02-23QBRCOQ0.000001
2024-02-22QBRCOQ0.000001
2024-02-21QBRCOQ0.000001
2024-02-20QBRCOQ0.000001
2024-02-19QBRCOQ0.000001
2024-02-16QBRCOQ0.000001
2024-02-15QBRCOQ0.000001
2024-02-14QBRCOQ0.000001
2024-02-13QBRCOQ0.000001
2024-02-12QBRCOQ0.000001
2024-02-09QBRCOQ0.000001
2024-02-08QBRCOQ0.000001
2024-02-07QBRCOQ0.000001
2024-02-06QBRCOQ0.000001