Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	BPTH	2.31	2.31	2.00	2.14	-0.20	62,513	294	2.06	9.85
2024-05-16	Q	BPTH	2.36	2.3699	2.22	2.34	0.10	31,564	192	2.23	2.35
2024-05-15	Q	BPTH	2.40	2.68	2.08	2.24	-0.34	134,501	593	2.09	3.84
2024-05-14	Q	BPTH	2.60	2.66	2.5101	2.58	0.02	67,651	252	2.53	2.70
2024-05-13	Q	BPTH	2.67	2.755	2.51	2.56	-0.16	89,059	342	2.44	2.93
2024-05-10	Q	BPTH	2.80	2.82	2.6502	2.72	-0.09	32,552	156	2.65	2.77
2024-05-09	Q	BPTH	2.76	2.86	2.65	2.81	0.01	46,091	170	2.72	2.88
2024-05-08	Q	BPTH	2.95	2.97	2.69	2.76	-0.24	71,317	328	2.62	2.80
2024-05-07	Q	BPTH	2.72	3.0199	2.72	3.00	0.29	303,634	879	2.78	2.95
2024-05-06	Q	BPTH	2.81	2.89	2.63	2.71	0.10	306,778	1,070	2.65	2.89
2024-05-03	Q	BPTH	2.55	2.82	2.50	2.61	-0.05	276,535	806	2.26	2.76
2024-05-02	Q	BPTH	2.76	2.7985	2.57	2.66	-0.10	52,180	228	2.60	2.79
2024-05-01	Q	BPTH	2.77	2.80	2.61	2.76	-0.07	41,591	214	2.63	2.91
2024-04-30	Q	BPTH	2.84	2.8479	2.676	2.83	-0.02	62,514	343	2.57	2.90
2024-04-29	Q	BPTH	2.63	2.88	2.63	2.85	0.17	86,641	313	2.71	6.00
2024-04-26	Q	BPTH	2.64	2.7993	2.45	2.68	0.045	117,148	338	2.58	6.00
2024-04-25	Q	BPTH	2.49	2.75	2.35	2.635	0.135	159,911	431	2.51	7.50
2024-04-24	Q	BPTH	2.65	2.7899	2.4601	2.49	-0.195	164,765	636	2.40	7.50
2024-04-23	Q	BPTH	2.81	2.85	2.60	2.685	-0.235	318,065	1,028	2.50	2.80
2024-04-22	Q	BPTH	3.85	3.95	2.85	2.92	-1.37	864,146	3,098	2.85	2.99
2024-04-19	Q	BPTH	4.25	4.5699	3.80	4.29	0.09	2,141,466	6,346	4.03	4.26
2024-04-18	Q	BPTH	5.41	7.6699	3.56	4.20	1.03	83,349,811	360,437	4.95	5.35
2024-04-17	Q	BPTH	3.1916	3.4699	2.87	3.24	0.22	740,094	2,222	3.05	3.95
2024-04-16	Q	BPTH	2.88	3.1499	2.705	3.05	0.10	15,949	191	2.88	5.25
2024-04-15	Q	BPTH	3.11	3.42	2.94	2.94	-0.07	16,338	217	2.52	3.16
2024-04-12	Q	BPTH	3.10	3.24	3.00	3.05	-0.15	22,775	165	2.75	4.06
2024-04-11	Q	BPTH	3.47	3.48	3.02	3.15	-0.3133	57,201	283	3.00	3.79
2024-04-10	Q	BPTH	3.72	3.79	3.40	3.46	-0.39	52,603	282	3.50	3.80
2024-04-09	Q	BPTH	3.90	4.0983	3.7865	3.82	-0.10	36,994	234	3.76	4.50
2024-04-08	Q	BPTH	4.21	4.35	3.85	3.89	-0.36	26,491	215	3.85	4.41
2024-04-05	Q	BPTH	4.34	4.3999	4.20	4.21	-0.07	11,735	111	4.21	16.99
2024-04-04	Q	BPTH	4.3501	4.69	4.23	4.30	-0.04	10,867	131	4.10	4.35
2024-04-03	Q	BPTH	4.22	4.40	4.22	4.3026	-0.1074	18,975	188	3.96	5.68
2024-04-02	Q	BPTH	4.55	4.6899	4.23	4.235	-0.555	18,015	243	4.22	7.50
2024-04-01	Q	BPTH	4.10	5.34	4.10	4.60	0.38	100,082	552	4.56	5.00
2024-03-29	Q	BPTH	4.14	4.24	4.01	4.12	0.08	0	0	4.01	4.25
2024-03-28	Q	BPTH	4.14	4.24	4.01	4.12	0.08	46,085	290	4.01	4.25
2024-03-27	Q	BPTH	4.14	4.14	4.00	4.04	0.02	11,567	243	3.89	4.14
2024-03-26	Q	BPTH	3.73	4.32	3.51	4.02	0.135	39,520	348	3.90	4.16
2024-03-25	Q	BPTH	4.59	5.33	3.73	3.7801	-0.6399	132,504	659	3.73	73.88
2024-03-22	Q	BPTH	4.5541	4.5541	4.25	4.355	0.15	6,387	190	4.07	25.86
2024-03-21	Q	BPTH	4.35	4.62	4.2725	4.28	-0.18	9,855	245	4.10	4.60
2024-03-20	Q	BPTH	4.79	4.79	4.01	4.35	-0.21	24,814	360	4.00	4.80
2024-03-19	Q	BPTH	4.76	4.96	4.51	4.56	-0.30	16,573	312	4.55	5.20
2024-03-18	Q	BPTH	4.78	5.50	4.41	4.86	0.26	34,181	435	4.43	7.00
2024-03-15	Q	BPTH	5.05	5.41	4.60	4.60	-0.52	24,928	451	4.50	5.00
2024-03-14	Q	BPTH	5.14	5.49	5.0311	5.335	-0.075	22,442	389	5.00	5.66
2024-03-13	Q	BPTH	5.17	5.66	5.00	5.41	-0.20	84,473	1,317	5.04	5.39
2024-03-12	Q	BPTH	5.11	7.50	5.11	5.61	0.36	405,905	2,292	5.12	6.23
2024-03-11	Q	BPTH	5.51	6.03	5.20	5.25	-0.58	21,826	1,589	5.23	5.75
2024-03-08	Q	BPTH	6.04	6.0559	5.50	5.83	-0.19	27,829	2,212	5.47	5.75
2024-03-07	Q	BPTH	6.34	6.34	5.92	6.23	-0.28	25,295	6,312	5.31	6.99
2024-03-06	Q	BPTH	6.94	6.94	6.32	6.44	0.13	27,753	5,248	6.14	6.80
2024-03-05	Q	BPTH	6.32	6.8289	6.109	6.31	0.15	24,015	406	6.51	6.87
2024-03-04	Q	BPTH	6.00	6.578	5.90	6.23	0.18	15,226	595	5.90	6.32
2024-03-01	Q	BPTH	6.09	6.2369	5.95	6.05	0.02	8,500	411	5.51	6.24
2024-02-29	Q	BPTH	5.97	6.1575	5.68	6.08	0.05	33,584	856	5.70	6.15
2024-02-28	Q	BPTH	5.07	6.59	4.60	6.03	0.92	61,207	2,839	5.50	6.78
2024-02-27	Q	BPTH	5.73	5.9999	5.06	5.11	-0.69	19,094	2,583	4.73	6.00
2024-02-26	Q	BPTH	5.56	6.1239	5.5501	5.80	-0.07	10,591	2,385	5.55	6.49
2024-02-23	Q	BPTH	6.40	6.9999	5.67	5.85	-1.432	41,671	11,565	5.73	6.15
Consolidation 20 old shares to 1 new
2024-02-22	Q	BPTH	0.4409	0.4899	0.352	0.362	-0.0764	614,325	29,793	0.35	0.3849
2024-02-21	Q	BPTH	0.412	0.4915	0.4095	0.4428	0.0188	1,017,065	24,948	0.438	0.4899
2024-02-20	Q	BPTH	0.435	0.4845	0.4158	0.4365	0.0035	75,989	327	0.41	0.46
2024-02-19	Q	BPTH	0.4465	0.4807	0.43	0.433	-0.0238	0	0	0.435	0.49