Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	BPRN	30.31	30.47	29.96	30.44	0.19	19,945	289	12.10	48.40
2024-05-02	Q	BPRN	29.9256	30.25	29.80	30.25	0.40	9,166	243	12.01	48.01
2024-05-01	Q	BPRN	29.50	29.90	29.235	29.85	0.70	7,904	242	28.75	47.53
2024-04-30	Q	BPRN	29.56	29.6625	29.02	29.15	-0.72	12,812	319	11.78	47.10
2024-04-29	Q	BPRN	29.99	29.99	29.67	29.87	-0.18	5,082	137	12.02	48.08
2024-04-26	Q	BPRN	29.51	30.05	29.51	30.05	0.57	7,998	116	11.88	47.52
2024-04-25	Q	BPRN	30.11	30.11	29.36	29.48	-0.53	9,008	236	11.92	47.68
2024-04-24	Q	BPRN	29.7636	30.30	29.72	30.01	-0.15	4,493	149	12.07	48.25
2024-04-23	Q	BPRN	30.19	30.19	29.95	30.16	0.04	5,281	98	12.05	48.19
2024-04-22	Q	BPRN	29.81	30.324	29.78	30.12	0.325	12,962	197	29.29	48.09
2024-04-19	Q	BPRN	29.51	30.00	29.51	29.795	0.285	5,796	256	29.29	47.23
2024-04-18	Q	BPRN	29.68	30.093	29.51	29.51	-0.17	11,931	234	29.29	47.48
2024-04-17	Q	BPRN	29.945	30.4499	29.31	29.68	-0.04	10,004	191	29.29	47.55
2024-04-16	Q	BPRN	29.55	29.995	29.52	29.72	0.18	7,076	187	29.29	47.35
2024-04-15	Q	BPRN	29.62	29.765	29.27	29.69	0.29	17,333	246	11.83	47.04
2024-04-12	Q	BPRN	29.77	29.89	29.40	29.40	-0.38	3,862	176	11.92	35.44
2024-04-11	Q	BPRN	29.78	30.1899	29.78	29.78	0.17	8,793	187	11.92	35.44
2024-04-10	Q	BPRN	29.84	29.87	29.61	29.61	-0.52	15,854	316	26.98	35.30
2024-04-09	Q	BPRN	29.96	30.13	29.80	30.13	0.13	6,761	156	29.39	47.99
2024-04-08	Q	BPRN	30.25	30.34	30.00	30.00	-0.13	5,603	135	29.72	48.36
2024-04-05	Q	BPRN	30.225	30.32	30.13	30.13	0.06	4,218	213	26.98	48.33
2024-04-04	Q	BPRN	30.04	30.49	30.04	30.07	-0.18	5,228	208	12.10	48.40
2024-04-03	Q	BPRN	29.97	30.50	29.97	30.25	0.22	11,596	224	29.64	30.86
2024-04-02	Q	BPRN	30.19	30.27	29.97	30.03	-0.32	10,357	148	29.73	30.63
2024-04-01	Q	BPRN	30.50	31.00	30.35	30.35	-0.43	9,164	169	30.30	30.96
2024-03-29	Q	BPRN	30.925	31.10	30.50	30.78	-0.34	0	0	12.36	34.24
2024-03-28	Q	BPRN	30.925	31.10	30.50	30.78	-0.34	7,399	171	12.36	34.24
2024-03-27	Q	BPRN	30.3364	31.12	30.3364	31.12	0.80	8,488	152	12.28	31.74
2024-03-26	Q	BPRN	31.25	31.485	30.32	30.32	-0.68	5,058	209	12.35	30.80
2024-03-25	Q	BPRN	31.37	31.67	31.00	31.00	0.12	8,066	208	30.74	47.70
2024-03-22	Q	BPRN	30.965	31.30	30.88	30.88	-0.51	5,167	186	30.57	49.58
2024-03-21	Q	BPRN	31.29	31.52	31.175	31.39	0.02	15,919	224	12.56	50.24
2024-03-20	Q	BPRN	30.32	31.37	30.32	31.37	1.05	8,765	250	31.15	36.07
2024-03-19	Q	BPRN	30.26	30.66	30.22	30.32	0.20	7,267	234	12.16	31.97
2024-03-18	Q	BPRN	29.80	31.0142	29.695	30.12	-0.06	4,041	251	27.54	34.84
2024-03-15	Q	BPRN	29.73	30.18	29.58	30.18	0.46	70,013	328	29.89	36.12
2024-03-14	Q	BPRN	30.10	30.395	29.56	29.72	-0.86	14,382	333	29.55	36.12
2024-03-13	Q	BPRN	30.50	30.65	30.33	30.58	0.05	10,226	179	29.55	36.12
2024-03-12	Q	BPRN	30.11	31.10	29.9406	30.53	0.42	17,824	443	29.55	36.12
2024-03-11	Q	BPRN	30.15	30.7909	30.11	30.11	-0.13	7,176	201	12.10	48.38
2024-03-08	Q	BPRN	30.72	30.72	30.05	30.24	-0.21	10,774	181	12.20	30.24
2024-03-07	Q	BPRN	30.45	30.45	30.15	30.45	0.11	4,613	147	29.55	48.54
2024-03-06	Q	BPRN	30.08	31.03	30.08	30.34	0.09	6,357	236	12.12	48.48
2024-03-05	Q	BPRN	30.26	30.55	30.05	30.25	-0.11	14,551	342	29.55	33.71
2024-03-04	Q	BPRN	30.60	31.00	30.36	30.36	-0.18	2,314	152	29.55	31.00
2024-03-01	Q	BPRN	30.535	30.88	30.40	30.52	-0.26	8,808	256	12.24	31.20
2024-02-29	Q	BPRN	30.84	30.9775	30.57	30.78	0.38	5,676	254	29.55	36.87
2024-02-28	Q	BPRN	31.09	31.09	30.36	30.40	-0.60	5,437	202	30.30	31.40
2024-02-27	Q	BPRN	31.21	31.21	30.85	31.00	0.14	3,091	152	30.30	36.87
2024-02-26	Q	BPRN	31.10	31.445	30.86	30.86	-0.225	2,995	193	12.44	49.73
2024-02-23	Q	BPRN	31.545	31.545	30.83	31.085	-0.015	13,627	294	12.45	49.77
2024-02-22	Q	BPRN	31.57	32.085	30.81	31.10	-0.47	19,870	338	12.63	50.49
2024-02-21	Q	BPRN	31.90	31.90	31.30	31.57	-0.43	7,716	179	31.50	51.12
2024-02-20	Q	BPRN	32.30	33.02	32.00	32.00	-0.92	6,818	239	12.91	51.63
2024-02-19	Q	BPRN	32.97	33.45	32.855	32.92	-0.10	0	0	13.21	52.83
2024-02-16	Q	BPRN	32.97	33.45	32.855	32.92	-0.10	11,838	302	13.21	52.83
2024-02-15	Q	BPRN	32.50	33.69	32.50	33.02	0.73	12,033	447	13.26	34.49
2024-02-14	Q	BPRN	31.43	32.29	31.35	32.29	1.07	11,551	295	12.69	37.43
2024-02-13	Q	BPRN	31.95	31.95	31.22	31.22	-0.91	23,671	492	12.58	50.12
2024-02-12	Q	BPRN	31.32	32.40	31.32	32.13	0.82	9,024	271	12.82	37.63
2024-02-09	Q	BPRN	31.55	32.07	31.30	31.31	-0.16	34,859	340	12.61	50.41
2024-02-08	Q	BPRN	31.25	31.52	31.25	31.47	0.54	11,648	215	12.59	34.67
2024-02-07	Q	BPRN	31.12	31.6199	30.53	31.23	-0.13	20,838	315	12.55	37.63
2024-02-06	Q	BPRN	32.46	32.54	31.28	31.36	-1.02	41,273	395	12.67	37.79
2024-02-05	Q	BPRN	32.08	32.82	31.83	32.38	0.10	22,158	303	12.90	51.60