Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	BOXL	0.62	0.6721	0.59	0.637	0.007	1,584,041	1,427	0.6362	0.7489
2024-05-03	Q	BOXL	0.595	0.65	0.561	0.63	0.0297	110,428	189	0.5945	0.66
2024-05-02	Q	BOXL	0.57	0.6448	0.57	0.5941	0.0502	42,288	97	0.5712	0.673
2024-05-01	Q	BOXL	0.53	0.5626	0.53	0.5594	0.0134	40,307	122	0.53	0.6022
2024-04-30	Q	BOXL	0.52	0.57	0.52	0.546	-0.004	11,366	106	0.53	0.5921
2024-04-29	Q	BOXL	0.5331	0.57	0.53	0.5309	-0.0091	11,553	76	0.53	0.6187
2024-04-26	Q	BOXL	0.58	0.58	0.5223	0.533	-0.036	41,572	121	0.525	0.6056
2024-04-25	Q	BOXL	0.567	0.59	0.55	0.5663	0.0063	10,198	87	0.485	0.59
2024-04-24	Q	BOXL	0.543	0.5799	0.543	0.56	0.0022	13,063	95	0.55	0.7001
2024-04-23	Q	BOXL	0.60	0.60	0.54	0.5575	0.0374	37,886	112	0.54	0.6078
2024-04-22	Q	BOXL	0.511	0.549	0.511	0.5201	0.0212	9,865	117	0.4756	0.55
2024-04-19	Q	BOXL	0.53	0.57	0.5028	0.5189	-0.024	23,456	101	0.4711	0.645
2024-04-18	Q	BOXL	0.54	0.5791	0.53	0.543	0.0296	21,520	99	0.49	0.58
2024-04-17	Q	BOXL	0.5351	0.55	0.49	0.53		86,626	140	0.50	0.7001
2024-04-16	Q	BOXL	0.5974	0.5974	0.5111	0.5351	-0.0559	118,632	240	0.5122	0.5675
2024-04-15	Q	BOXL	0.61	0.6154	0.595	0.6025	-0.0115	8,562	64	0.5396	0.645
2024-04-12	Q	BOXL	0.62	0.62	0.5921	0.614	0.0016	21,439	92	0.58	0.6151
2024-04-11	Q	BOXL	0.6044	0.6199	0.6044	0.6189	0.0167	10,232	76	0.6002	0.71
2024-04-10	Q	BOXL	0.6199	0.62	0.60	0.616	0.0004	11,377	73	0.60	0.62
2024-04-09	Q	BOXL	0.62	0.62	0.609	0.6156	-0.0044	20,989	132	0.50	0.70
2024-04-08	Q	BOXL	0.61	0.6443	0.605	0.62	0.0121	29,309	133	0.605	0.69
2024-04-05	Q	BOXL	0.6089	0.64	0.60	0.6123	0.0034	48,352	124	0.5735	1.09
2024-04-04	Q	BOXL	0.61	0.6354	0.5902	0.6089	0.0001	54,036	185	0.59	0.645
2024-04-03	Q	BOXL	0.6573	0.6616	0.5865	0.6088	-0.0503	218,101	462	0.59	0.71
2024-04-02	Q	BOXL	0.67	0.6968	0.60	0.6591	-0.0286	59,430	186	0.6101	0.6762
2024-04-01	Q	BOXL	0.6867	0.71	0.67	0.6999	0.0459	92,193	183	0.6727	0.71
2024-03-29	Q	BOXL	0.70	0.71	0.6535	0.654	-0.0439	0	0	0.654	0.72
2024-03-28	Q	BOXL	0.70	0.71	0.6535	0.654	-0.0439	83,621	246	0.654	0.72
2024-03-27	Q	BOXL	0.687	0.72	0.6588	0.71	0.015	121,436	410	0.66	0.78
2024-03-26	Q	BOXL	0.7001	0.72	0.6815	0.695	-0.007	56,145	224	0.6815	0.7815
2024-03-25	Q	BOXL	0.738	0.738	0.70	0.702	-0.019	60,966	211	0.7001	0.7815
2024-03-22	Q	BOXL	0.77	0.77	0.7001	0.721	-0.0338	197,702	270	0.70	0.78
2024-03-21	Q	BOXL	0.75	0.7785	0.75	0.7548	-0.0002	31,803	133	0.751	0.78
2024-03-20	Q	BOXL	0.7755	0.78	0.7454	0.755	0.0043	36,137	195	0.755	0.78
2024-03-19	Q	BOXL	0.7345	0.7824	0.7345	0.7557	0.0025	60,648	277	0.7115	0.78
2024-03-18	Q	BOXL	0.73	0.7999	0.72	0.7532	0.0233	91,233	433	0.7215	0.83
2024-03-15	Q	BOXL	0.76	0.8499	0.7299	0.7299	-0.03	136,697	384	0.6699	0.85
2024-03-14	Q	BOXL	0.89	0.9276	0.7599	0.7599	-0.1616	230,492	699	0.755	0.8466
2024-03-13	Q	BOXL	0.96	1.02	0.9001	0.9215	-0.0266	102,640	489	0.8216	1.01
2024-03-12	Q	BOXL	0.94	0.9733	0.94	0.9481	0.0223	54,108	209	0.94	0.9736
2024-03-11	Q	BOXL	0.91	0.9581	0.89	0.9258	0.0068	31,990	197	0.9258	0.9798
2024-03-08	Q	BOXL	0.8631	0.939	0.8366	0.919	0.063	51,246	192	0.83	0.95
2024-03-07	Q	BOXL	0.86	0.8937	0.8216	0.8366	-0.0034	24,717	169	0.8216	0.9769
2024-03-06	Q	BOXL	0.87	0.8782	0.816	0.84	-0.005	11,779	162	0.82	0.9443
2024-03-05	Q	BOXL	0.862	0.866	0.8101	0.845	0.024	25,363	155	0.7345	0.8899
2024-03-04	Q	BOXL	0.839	0.89	0.8016	0.821	-0.031	83,954	452	0.80	0.8899
2024-03-01	Q	BOXL	0.88	0.8899	0.8501	0.852	0.002	25,306	152	0.80	1.39
2024-02-29	Q	BOXL	0.82	0.88	0.81	0.85	0.0331	56,687	137	0.82	1.88
2024-02-28	Q	BOXL	0.84	0.8498	0.80	0.80	0.006	16,883	105	0.80	0.855
2024-02-27	Q	BOXL	0.80	0.8498	0.792	0.794	-0.024	58,121	235	0.80	0.855
2024-02-26	Q	BOXL	0.79	0.8549	0.79	0.8189	0.0289	15,861	120	0.791	0.855
2024-02-23	Q	BOXL	0.781	0.885	0.78	0.7899	-0.001	72,712	195	0.77	0.88
2024-02-22	Q	BOXL	0.8213	0.8299	0.79	0.79	-0.03	45,459	159	0.789	0.85
2024-02-21	Q	BOXL	0.82	0.8699	0.82	0.82	0.0028	20,014	133	0.81	1.15
2024-02-20	Q	BOXL	0.85	0.866	0.82	0.82	-0.015	17,514	101	0.82	0.89
2024-02-19	Q	BOXL	0.88	0.88	0.82	0.841	-0.0297	0	0	0.835	1.05
2024-02-16	Q	BOXL	0.88	0.88	0.82	0.841	-0.0297	15,703	89	0.835	1.05
2024-02-15	Q	BOXL	0.85	0.8932	0.84	0.8798	0.0443	23,138	110	0.7804	0.88
2024-02-14	Q	BOXL	0.82	0.861	0.789	0.8356	-0.0254	29,965	166	0.84	0.855
2024-02-13	Q	BOXL	0.87	0.88	0.789	0.83	-0.03	43,362	130	0.812	0.90
2024-02-12	Q	BOXL	0.8495	0.88	0.8399	0.86	0.021	30,954	100	0.86	0.89
2024-02-09	Q	BOXL	0.8362	0.8636	0.82	0.839	0.029	24,449	87	0.70	0.84
2024-02-08	Q	BOXL	0.8067	0.8662	0.80	0.81	-0.0437	48,645	161	0.80	0.8636