Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	BOTJ	10.00	10.85	10.00	10.41	0.13	7,011	73	9.85	11.00
2024-05-02	Q	BOTJ	10.20	11.0225	10.1921	10.1921	0.1921	7,741	77	10.02	12.75
2024-05-01	Q	BOTJ	10.00	10.20	9.9999	10.20	0.02	839	38	9.03	10.20
2024-04-30	Q	BOTJ	10.19	10.19	9.86	10.18	0.01	2,458	50	9.85	10.19
2024-04-29	Q	BOTJ	10.15	10.15	10.15	10.15	0.21	154	31	9.85	11.07
2024-04-26	Q	BOTJ	9.8999	10.20	9.85	10.15	0.17	11,131	65	9.01	11.07
2024-04-25	Q	BOTJ	9.99	9.99	9.99	9.99	0.20	265	8	9.01	11.07
2024-04-24	Q	BOTJ	9.93	9.93	9.80	9.8999	0.0999	919	52	8.92	11.07
2024-04-23	Q	BOTJ	9.90	9.90	9.90	9.90	0.01	94	13	9.75	11.07
2024-04-22	Q	BOTJ	9.85	10.14	9.65	9.90	0.05	4,278	63	8.92	11.07
2024-04-19	Q	BOTJ	9.65	9.935	9.65	9.92	0.155	5,257	98	9.65	11.07
2024-04-18	Q	BOTJ	9.7787	9.85	9.7787	9.85	0.10	1,526	39	9.65	10.19
2024-04-17	Q	BOTJ	9.76	9.9277	9.76	9.775	0.07	5,559	55	8.24	11.07
2024-04-16	Q	BOTJ	10.00	10.265	9.75	9.80	-0.01	8,948	73	8.24	10.19
2024-04-15	Q	BOTJ	9.92	10.00	9.80	9.955	0.045	11,496	50	9.06	11.00
2024-04-12	Q	BOTJ	10.20	10.22	9.90	9.91	-0.28	16,852	50	9.37	10.06
2024-04-11	Q	BOTJ	10.40	10.40	10.12	10.15	-0.07	3,980	115	9.29	10.30
2024-04-10	Q	BOTJ	10.45	10.45	10.45	10.45	0.20	433	29	10.00	10.62
2024-04-09	Q	BOTJ	10.2171	10.55	10.2171	10.5249	0.3749	1,180	22	9.77	10.70
2024-04-08	Q	BOTJ	10.72	10.72	10.56	10.56	0.24	513	53	10.00	10.78
2024-04-05	Q	BOTJ	10.21	11.00	10.21	10.25	-0.01	2,629	49	10.20	10.69
2024-04-04	Q	BOTJ	10.76	10.7899	10.14	10.26	0.06	7,667	106	10.00	11.74
2024-04-03	Q	BOTJ	10.21	10.28	10.21	10.21	-0.035	3,089	56	10.08	10.57
2024-04-02	Q	BOTJ	10.20	10.37	10.15	10.245	0.025	7,008	101	9.96	10.83
2024-04-01	Q	BOTJ	10.46	10.825	10.1501	10.22	-0.14	8,022	134	10.00	11.74
2024-03-29	Q	BOTJ	10.6416	11.29	10.36	10.36	0.055	0	0	10.00	11.75
2024-03-28	Q	BOTJ	10.6416	11.29	10.36	10.36	0.055	1,749	53	10.00	11.75
2024-03-27	Q	BOTJ	10.50	10.81	10.44	10.50	-0.31	8,432	129	10.00	11.75
2024-03-26	Q	BOTJ	10.54	10.54	10.54	10.54	-0.38	284	35	10.34	11.75
2024-03-25	Q	BOTJ	10.51	10.54	10.51	10.54	-0.19	414	13	9.64	12.75
2024-03-22	Q	BOTJ	10.50	10.73	10.12	10.73	0.19	6,310	57	10.17	12.75
2024-03-21	Q	BOTJ	10.4334	10.94	10.4334	10.69	-0.13	2,800	30	10.50	11.04
2024-03-20	Q	BOTJ	10.40	10.82	10.40	10.82	0.32	1,597	26	10.09	11.75
2024-03-19	Q	BOTJ	10.54	10.54	10.50	10.50	-0.02	2,726	79	10.10	11.75
2024-03-18	Q	BOTJ	10.95	10.95	10.52	10.52	-0.28	849	31	10.00	15.51
2024-03-15	Q	BOTJ	10.90	10.98	10.80	10.80	-0.18	2,905	91	4.41	11.74
2024-03-14	Q	BOTJ	11.06	11.06	10.50	10.80	-0.24	4,080	92	10.00	10.99
2024-03-13	Q	BOTJ	11.35	11.425	11.04	11.04	-0.09	2,007	64	10.09	11.74
2024-03-12	Q	BOTJ	11.25	11.25	11.13	11.13	-0.12	673	120	10.97	11.55
2024-03-11	Q	BOTJ	11.29	11.29	11.29	11.29		777	37	11.25	11.74
2024-03-08	Q	BOTJ	11.40	11.40	11.30	11.30	-0.01	757	21	10.00	11.74
2024-03-07	Q	BOTJ	11.40	11.40	11.40	11.40	-0.05	233	39	11.25	12.75
2024-03-06	Q	BOTJ	11.66	11.75	11.3684	11.40	-0.34	4,110	24	4.63	12.75
2024-03-05	Q	BOTJ	11.74	11.75	11.66	11.66		1,102	14	10.86	12.75
2024-03-04	Q	BOTJ	11.6763	11.6763	11.6431	11.6431	0.2231	1,294	38	11.00	11.75
2024-03-01	Q	BOTJ	11.75	11.75	11.75	11.75		86	13	10.06	11.76
2024-02-29	Q	BOTJ	11.75	11.75	11.75	11.75	0.20	437	60	4.57	11.78
2024-02-28	Q	BOTJ	11.47	11.47	11.47	11.47	0.20	208	32	10.00	11.78
2024-02-27	Q	BOTJ	11.44	11.47	11.44	11.47	-0.02	571	25	4.61	11.77
2024-02-26	Q	BOTJ	11.6799	11.7799	11.65	11.65	0.11	2,009	23	11.06	12.84
2024-02-23	Q	BOTJ	11.52	11.69	11.4659	11.50	-0.08	3,474	36	4.65	11.77
2024-02-22	Q	BOTJ	11.665	11.78	11.42	11.6022	0.0122	1,800	20	11.27	11.78
2024-02-21	Q	BOTJ	11.72	11.72	11.50	11.58	-0.02	1,549	83	11.30	12.84
2024-02-20	Q	BOTJ	11.74	11.94	11.60	11.60	-0.17	2,789	43	10.00	11.77
2024-02-19	Q	BOTJ	11.61	11.7905	11.61	11.75	-0.04	0	0	11.15	12.85
2024-02-16	Q	BOTJ	11.61	11.7905	11.61	11.75	-0.04	2,902	31	11.15	12.85
2024-02-15	Q	BOTJ	11.76	11.95	11.28	11.80	-0.12	6,676	58	11.31	11.92
2024-02-14	Q	BOTJ	11.96	11.96	11.70	11.92	0.03	50,596	51	11.29	13.06
2024-02-13	Q	BOTJ	11.8022	11.83	11.75	11.75	-0.07	11,055	79	11.75	12.39
2024-02-12	Q	BOTJ	11.81	11.99	11.81	11.82	-0.13	1,681	30	11.83	12.39
2024-02-09	Q	BOTJ	11.7795	11.95	11.7795	11.9332	0.1032	2,473	12	11.01	13.46
2024-02-08	Q	BOTJ	11.99	12.00	11.7479	11.95	0.14	2,428	32	11.62	13.46
2024-02-07	Q	BOTJ	11.88	12.00	11.88	12.00	0.01	2,095	13	4.81	12.39