Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:56:32 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QBOLT1.201.201.101.11-0.04122,4891081.111.30
2024-04-25QBOLT1.201.211.151.16-0.0313,475481.031.40
2024-04-24QBOLT1.101.211.091.20020.0902154,9041711.101.38
2024-04-23QBOLT1.091.121.091.1150,512891.101.27
2024-04-22QBOLT1.111.131.091.1139,4261231.081.23
2024-04-19QBOLT1.151.161.111.11-0.0355,0341891.091.23
2024-04-18QBOLT1.141.161.111.140.0390,0671601.101.50
2024-04-17QBOLT1.141.151.111.11-0.0474,5311221.091.57
2024-04-16QBOLT1.151.151.081.150.02101,6982001.011.56
2024-04-15QBOLT1.191.191.121.13-0.07174,6292231.041.38
2024-04-12QBOLT1.251.281.171.20-0.07338,9304111.191.48
2024-04-11QBOLT1.241.27991.241.270.0252,8421761.161.57
2024-04-10QBOLT1.281.2881.241.25-0.03571,3641371.151.45
2024-04-09QBOLT1.361.361.221.285-0.085152,5472831.261.56
2024-04-08QBOLT1.351.39991.321.370.0454,1581761.151.49
2024-04-05QBOLT1.371.371.321.3328,752841.271.50
2024-04-04QBOLT1.351.361.321.33-0.0242,1971791.151.48
2024-04-03QBOLT1.371.481.301.35-0.05203,3183421.221.44
2024-04-02QBOLT1.441.47991.361.40-0.10237,2343731.361.57
2024-04-01QBOLT1.411.561.361.500.10331,7896621.381.59
2024-03-29QBOLT1.221.4651.221.400.18001.341.42
2024-03-28QBOLT1.221.4651.221.400.18558,1987481.341.42
2024-03-27QBOLT1.191.221.18031.220.0246,861921.171.24
2024-03-26QBOLT1.211.221.171.19-0.0197,8032331.151.24
2024-03-25QBOLT1.201.211.181.20104,9292281.151.34
2024-03-22QBOLT1.161.201.141.200.0486,0051771.141.30
2024-03-21QBOLT1.161.191.14341.1626,3231161.131.20
2024-03-20QBOLT1.171.181.14991.160.0123,103981.051.20
2024-03-19QBOLT1.161.191.151.150.0147,1721561.051.23
2024-03-18QBOLT1.121.171.10011.140.03100,3621671.011.20
2024-03-15QBOLT1.101.151.081.110.01134,6666161.061.25
2024-03-14QBOLT1.161.181.101.10-0.06185,0712681.091.33
2024-03-13QBOLT1.261.291.151.16-0.10314,8384121.131.34
2024-03-12QBOLT1.301.311.251.26-0.01178,0495531.131.39
2024-03-11QBOLT1.311.3351.26011.27-0.06136,2294151.131.39
2024-03-08QBOLT1.251.391.251.330.08378,3877341.311.33
2024-03-07QBOLT1.251.28621.22181.25-0.0269,5622111.121.42
2024-03-06QBOLT1.241.271.181.250.02216,1564451.121.30
2024-03-05QBOLT1.321.321.211.23-0.04149,8853121.211.37
2024-03-04QBOLT1.271.291.211.270.06276,6887351.271.30
2024-03-01QBOLT1.141.241.141.190.05250,3213861.211.26
2024-02-29QBOLT1.191.191.121.14-0.04166,0662291.061.27
2024-02-28QBOLT1.201.201.181.19-0.0280,7082271.171.20
2024-02-27QBOLT1.211.22871.151.20-0.02271,7493031.141.33
2024-02-26QBOLT1.201.251.201.2278,1661971.041.25
2024-02-23QBOLT1.181.251.181.220.02125,8442731.121.25
2024-02-22QBOLT1.15241.211.13011.210.0884,9552521.161.22
2024-02-21QBOLT1.131.17211.111.13581,7001381.002.00
2024-02-20QBOLT1.171.231.141.15-0.04103,2132061.141.19
2024-02-19QBOLT1.131.241.111.200.07001.071.30
2024-02-16QBOLT1.131.241.111.200.07272,8274411.071.30
2024-02-15QBOLT1.101.141.081.130.0337,0071241.081.12
2024-02-14QBOLT1.101.12991.061.100.0339,755971.061.25
2024-02-13QBOLT1.101.161.051.07-0.0150,4611611.061.23
2024-02-12QBOLT1.091.17911.051.08-0.01207,0452441.061.20
2024-02-09QBOLT1.081.111.061.090.0394,1802080.93281.20
2024-02-08QBOLT1.001.091.001.060.0473,4691491.011.20
2024-02-07QBOLT1.051.061.021.03-0.0436,7421321.001.17
2024-02-06QBOLT1.08821.091.011.05-0.03125,7712070.95111.05
2024-02-05QBOLT1.071.111.061.09-0.0162,3922330.92371.21
2024-02-02QBOLT1.101.111.041.10-0.0181,4524600.91911.18
2024-02-01QBOLT1.001.131.001.110.10198,2983601.011.16
2024-01-31QBOLT1.061.071.011.01-0.06136,9612011.011.17
2024-01-30QBOLT1.101.121.03921.07-0.0340,7271640.92371.18