Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	BOH	59.33	59.865	58.42	58.86	0.375	206,479	2,742	58.52	63.52
2024-05-02	Z	BOH	58.58	58.805	57.64	58.49	0.54	234,937	3,538	52.16	65.40
2024-05-01	Z	BOH	57.41	59.20	56.7801	58.00	1.32	289,707	4,376	57.34	63.52
2024-04-30	Z	BOH	57.05	57.89	56.62	56.69	-1.04	273,755	3,030	51.40	63.26
2024-04-29	Z	BOH	58.60	58.62	57.55	57.69	-0.98	237,011	2,454	49.39	63.70
2024-04-26	Z	BOH	58.98	59.68	58.43	58.63	-0.47	201,933	2,599	52.40	64.97
2024-04-25	Z	BOH	58.24	59.15	57.29	59.11	0.40	343,690	3,726	52.22	64.31
2024-04-24	Z	BOH	57.59	58.795	57.58	58.67	0.411	186,660	3,698	52.31	65.67
2024-04-23	Z	BOH	57.19	58.705	57.19	58.20	-0.23	334,519	4,162	56.60	65.67
2024-04-22	Z	BOH	57.71	59.295	56.02	58.41	0.02	804,657	6,855	49.73	63.50
2024-04-19	Z	BOH	56.17	58.68	56.17	58.40	2.05	550,375	4,725	53.41	65.67
2024-04-18	Z	BOH	56.29	57.09	56.00	56.38	0.13	237,552	2,879	49.48	63.52
2024-04-17	Z	BOH	57.13	57.53	56.25	56.25	-0.30	280,825	2,866	51.40	61.76
2024-04-16	Z	BOH	57.83	58.165	56.48	56.56	-1.86	478,287	3,824	51.40	64.03
2024-04-15	Z	BOH	59.05	59.05	57.48	58.41	0.13	333,764	4,461	53.25	65.67
2024-04-12	Z	BOH	58.01	58.54	57.57	58.28	-0.27	195,916	2,608	52.50	63.52
2024-04-11	Z	BOH	59.59	59.59	58.35	58.57	-0.57	423,644	4,979	53.05	65.10
2024-04-10	Z	BOH	59.99	60.01	58.375	59.14	-2.95	350,832	3,868	53.05	63.52
2024-04-09	Z	BOH	61.21	62.38	60.595	62.09	1.13	193,889	2,720	54.40	71.64
2024-04-08	Z	BOH	59.99	61.245	59.62	61.02	1.71	198,905	2,307	60.60	61.48
2024-04-05	Z	BOH	59.42	60.21	59.24	59.32	-0.49	204,504	2,633	53.73	71.64
2024-04-04	Z	BOH	60.61	61.45	59.50	59.79	0.10	161,266	2,213	53.73	71.64
2024-04-03	Z	BOH	59.42	60.17	59.42	59.66	-0.18	178,018	2,686	53.73	66.41
2024-04-02	Z	BOH	60.31	60.31	59.3218	59.86	-1.03	220,268	3,242	59.00	71.64
2024-04-01	Z	BOH	62.53	62.53	60.68	60.91	-1.45	179,354	3,214	60.40	61.28
2024-03-29	Z	BOH	62.32	62.995	61.99	62.39	0.02	0	0	58.87	69.77
2024-03-28	Z	BOH	62.32	62.995	61.99	62.39	0.02	268,979	2,745	58.87	69.77
2024-03-27	Z	BOH	60.51	62.41	60.3737	62.40	2.42	260,744	2,903	58.87	69.08
2024-03-26	Z	BOH	61.11	61.11	59.93	59.96	-0.49	148,941	1,889	58.87	68.16
2024-03-25	Z	BOH	60.35	61.30	60.35	60.46	0.39	148,810	2,517	60.08	66.19
2024-03-22	Z	BOH	62.32	62.32	60.05	60.10	-1.98	195,795	2,209	59.64	60.52
2024-03-21	Z	BOH	61.65	62.66	61.26	62.03	0.883	255,817	4,253	55.08	69.34
2024-03-20	Z	BOH	59.10	61.78	59.10	61.15	1.695	288,581	3,362	60.86	61.74
2024-03-19	Z	BOH	59.10	60.28	59.10	59.44	0.05	252,565	2,641	55.90	67.15
2024-03-18	Z	BOH	59.14	59.63	58.60	59.36	0.05	305,556	3,155	53.50	66.69
2024-03-15	Z	BOH	59.14	60.47	59.14	59.30	-0.04	1,080,443	3,717	53.50	66.99
2024-03-14	Z	BOH	60.70	60.815	59.04	59.40	-1.959	272,852	2,812	58.86	59.73
2024-03-13	Z	BOH	61.30	62.43	61.12	61.36	-0.12	200,870	2,324	54.55	68.64
2024-03-12	Z	BOH	62.11	62.5662	60.871	61.47	-0.84	253,680	2,529	61.14	61.84
2024-03-11	Z	BOH	62.80	63.33	62.075	62.23	-0.52	298,925	2,937	54.99	69.49
2024-03-08	Z	BOH	63.30	64.35	62.44	62.76	-0.45	300,190	3,360	55.07	70.93
2024-03-07	Z	BOH	63.33	63.77	62.70	63.19	0.70	251,932	3,100	54.16	67.52
2024-03-06	Z	BOH	63.16	64.29	61.82	62.50	-0.74	413,381	4,327	54.98	70.57
2024-03-05	Z	BOH	59.93	63.615	59.93	63.24	3.065	406,357	4,821	56.71	69.34
2024-03-04	Z	BOH	60.91	61.73	59.835	60.17	0.03	325,380	4,077	53.05	68.51
2024-03-01	Z	BOH	59.71	60.20	58.38	60.16	-0.12	217,089	2,740	55.73	71.64
2024-02-29	Z	BOH	59.66	60.66	59.23	60.28	1.78	376,228	3,549	53.05	65.72
2024-02-28	Z	BOH	58.95	59.75	58.50	58.52	-1.10	369,758	3,535	55.73	65.19
2024-02-27	Z	BOH	60.98	61.46	60.03	60.30	-0.16	217,757	3,267	59.93	65.83
2024-02-26	Z	BOH	60.79	61.64	60.01	60.44	-0.76	163,923	2,131	54.58	71.94
2024-02-23	Z	BOH	61.32	61.88	60.65	61.20	-0.28	136,781	2,221	60.76	61.46
2024-02-22	Z	BOH	61.00	61.763	60.88	61.45	0.07	250,369	2,824	55.20	68.47
2024-02-21	Z	BOH	61.68	61.81	61.055	61.38	-0.40	258,713	2,930	54.93	71.94
2024-02-20	Z	BOH	61.39	62.38	61.39	61.73	-0.77	218,017	2,667	56.09	69.83
2024-02-19	Z	BOH	61.87	63.015	61.60	62.48	-0.6325	0	0	55.54	69.53
2024-02-16	Z	BOH	61.87	63.015	61.60	62.48	-0.6325	237,258	2,784	55.54	69.53
2024-02-15	Z	BOH	61.13	63.50	61.01	63.09	2.49	331,936	4,516	57.30	63.38
2024-02-14	Z	BOH	60.89	61.36	59.65	60.64	0.78	265,815	3,474	54.53	71.64
2024-02-13	Z	BOH	59.48	60.11	58.435	59.86	-1.98	460,254	5,739	53.05	59.50
2024-02-12	Z	BOH	61.65	63.01	61.49	61.87	0.16	298,066	3,955	58.00	81.28
2024-02-09	Z	BOH	61.31	62.20	60.64	61.72	0.63	471,395	4,602	53.05	68.63
2024-02-08	Z	BOH	60.00	61.13	59.96	61.12	0.79	316,887	4,273	53.05	66.37
2024-02-07	Z	BOH	60.84	61.065	58.96	60.29	-0.13	361,977	4,476	53.05	68.22
2024-02-06	Z	BOH	60.98	61.59	60.14	60.44	-0.55	328,164	4,164	54.84	81.28
2024-02-05	Z	BOH	61.05	61.58	59.81	60.98	-0.96	439,249	4,919	55.41	61.32