Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	BOCN	11.11	11.12	11.11	11.12	0.02	52,565	11	9.99	17.77
2024-04-26	Q	BOCN	11.105	11.11	11.105	11.11	0.005	127,989	43	9.99	17.76
2024-04-25	Q	BOCN	11.105	11.105	11.105	11.105	0.015	2,019	4	10.15	17.76
2024-04-24	Q	BOCN	11.09	11.09	11.09	11.09		22	2	9.99	17.74
2024-04-23	Q	BOCN	11.09	11.09	11.09	11.09	-0.01	2,954	20	10.15	17.76
2024-04-22	Q	BOCN	11.09	11.09	11.09	11.09		4,381	12	10.15	17.74
2024-04-19	Q	BOCN	11.09	11.09	11.09	11.09	0.005	302	11	9.99	17.75
2024-04-18	Q	BOCN	11.09	11.105	11.09	11.10	0.01	17,167	67	9.99	17.76
2024-04-17	Q	BOCN	11.11	11.11	11.09	11.09	0.01	739	16	9.99	17.76
2024-04-16	Q	BOCN	11.11	11.11	11.10	11.10	0.01	23,991	21	10.15	17.76
2024-04-15	Q	BOCN	11.10	11.10	11.10	11.10	-0.01	4,807	10	10.14	17.77
2024-04-12	Q	BOCN	11.07	11.11	11.06	11.10	0.06	1,093,259	94	11.08	17.76
2024-04-11	Q	BOCN	11.05	11.05	11.05	11.05		90	15	9.99	17.67
2024-04-10	Q	BOCN	11.05	11.05	11.05	11.05		245	17	10.92	17.67
2024-04-09	Q	BOCN	11.07	11.07	11.07	11.07	0.03	34	3	9.99	17.67
2024-04-08	Q	BOCN	11.07	11.07	11.07	11.07		115	9	10.92	17.71
2024-04-05	Q	BOCN	11.07	11.07	11.07	11.07	0.03	265	13	9.99	17.66
2024-04-04	Q	BOCN	11.04	11.04	11.04	11.04	-0.03	796	19	9.99	17.71
2024-04-03	Q	BOCN	11.05	11.05	11.05	11.05	-0.01	270	11	9.99	17.69
2024-04-02	Q	BOCN	11.05	11.05	11.05	11.05	0.02	910	13	9.99	17.66
2024-04-01	Q	BOCN	11.03	11.03	11.03	11.03	-0.02	522	23	10.92	17.67
2024-03-29	Q	BOCN	11.04	11.05	11.02	11.05	0.07	0	0	10.92	17.63
2024-03-28	Q	BOCN	11.04	11.05	11.02	11.05	0.07	2,227	19	10.92	17.63
2024-03-27	Q	BOCN	10.98	10.98	10.98	10.98	-0.01	56	8	10.92	17.58
2024-03-26	Q	BOCN	11.02	11.02	10.98	10.98	-0.04	378	8	10.92	17.63
2024-03-25	Q	BOCN	11.02	11.02	11.02	11.02		611	8	9.99	17.63
2024-03-22	Q	BOCN	10.99	10.9919	10.97	10.9919	0.01	13,396	48	9.99	17.56
2024-03-21	Q	BOCN	10.99	10.99	10.95	10.95	-0.03	3,830	23	10.86	17.55
2024-03-20	Q	BOCN	10.98	10.98	10.98	10.98	0.02	1,113	16	10.86	17.53
2024-03-19	Q	BOCN	10.9481	10.9481	10.9481	10.9481	-0.0219	19	6	10.86	17.53
2024-03-18	Q	BOCN	10.9481	10.9481	10.9481	10.9481	-0.0019	69	10	9.94	17.52
2024-03-15	Q	BOCN	10.9481	10.9481	10.9481	10.9481	-0.0019	107	4	4.38	17.52
2024-03-14	Q	BOCN	10.93	10.93	10.93	10.93	-0.01	12	2	4.38	17.52
2024-03-13	Q	BOCN	10.93	10.93	10.93	10.93	0.01	5	5	10.86	17.48
2024-03-12	Q	BOCN	10.93	10.93	10.93	10.93	-0.02	15	6	10.86	17.52
2024-03-11	Q	BOCN	10.93	10.93	10.93	10.93	-0.01	8	7	10.86	17.52
2024-03-08	Q	BOCN	10.93	10.93	10.93	10.93		64	4	4.38	17.50
2024-03-07	Q	BOCN	10.94	10.94	10.93	10.93	0.01	4,771	8	9.94	17.50
2024-03-06	Q	BOCN	10.93	10.93	10.93	10.93		6,530	8	9.94	17.48
2024-03-05	Q	BOCN	10.94	10.94	10.94	10.94		55	5	9.94	17.50
2024-03-04	Q	BOCN	10.94	10.94	10.94	10.94	0.01	140,239	22	10.86	17.50
2024-03-01	Q	BOCN	10.95	10.95	10.95	10.95		12	3	9.94	17.52
2024-02-29	Q	BOCN	10.95	10.95	10.95	10.95	0.01	214	10	9.94	17.50
2024-02-28	Q	BOCN	10.93	10.95	10.93	10.94	0.005	7,466	13	10.86	17.49
2024-02-27	Q	BOCN	10.935	10.935	10.935	10.935	-0.005	16,815	16	9.94	17.50
2024-02-26	Q	BOCN	10.89	10.89	10.89	10.89	-0.05	8	2	9.94	17.50
2024-02-23	Q	BOCN	10.89	10.89	10.89	10.89		12	6	10.86	17.44
2024-02-22	Q	BOCN	10.921	10.925	10.89	10.89	-0.04	599	6	9.74	17.48
2024-02-21	Q	BOCN	10.91	10.94	10.90	10.94	0.01	544,079	17	9.74	13.56
2024-02-20	Q	BOCN	10.94	10.94	10.87	10.87	-0.03	943	14	10.86	17.44
2024-02-19	Q	BOCN				10.87				9.94	17.39
2024-02-16	Q	BOCN	10.87	10.87	10.87	10.87	-0.08	79	8	9.94	17.39
2024-02-15	Q	BOCN	10.87	10.87	10.87	10.87	-0.08	642	6	9.94	17.48
2024-02-14	Q	BOCN	10.90	10.90	10.90	10.90	-0.05	25	1	9.94	17.50
2024-02-13	Q	BOCN	10.90	10.90	10.90	10.90	0.03	132	4	10.86	17.39
2024-02-12	Q	BOCN	10.90	10.90	10.90	10.90		17	10	10.86	17.44
2024-02-09	Q	BOCN	10.90	10.90	10.90	10.90		18	2	9.94	17.44
2024-02-08	Q	BOCN	10.94	10.94	10.90	10.90	-0.03	2,148	19	9.74	17.48
2024-02-07	Q	BOCN	10.93	10.93	10.93	10.93	0.05	1,107	19	9.89	17.40
2024-02-06	Q	BOCN	10.90	10.90	10.90	10.90	0.02	11	7	9.94	17.40
2024-02-05	Q	BOCN	10.90	10.90	10.90	10.90	-0.04	50	3	9.94	17.50
2024-02-02	Q	BOCN	10.90	10.90	10.90	10.90		147	5	9.94	17.44
2024-02-01	Q	BOCN	10.9327	10.9327	10.90	10.90	-0.04	787	8	10.86	17.50
2024-01-31	Q	BOCN	10.95	10.95	10.93	10.94		2,124	13	9.94	17.50
2024-01-30	Q	BOCN	10.94	10.94	10.94	10.94	0.01	947	9	9.94	17.48