Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	BNTX	86.77	90.66	86.36	89.95	1.13	426,732	5,970	89.00	90.67
2024-04-30	Q	BNTX	88.39	89.62	87.87	88.82	0.87	410,082	5,707	87.00	89.55
2024-04-29	Q	BNTX	87.01	89.53	87.01	87.95	0.74	409,157	5,533	87.17	97.15
2024-04-26	Q	BNTX	87.40	88.32	86.89	87.21	0.50	355,703	4,899	79.76	88.35
2024-04-25	Q	BNTX	87.98	88.24	86.13	86.71	-1.38	438,086	5,695	84.94	88.30
2024-04-24	Q	BNTX	88.59	89.45	87.82	88.09	-0.40	281,678	4,673	87.00	88.15
2024-04-23	Q	BNTX	88.08	89.52	87.58	88.49	0.48	362,445	5,325	87.00	89.00
2024-04-22	Q	BNTX	86.88	88.72	86.50	88.01	1.20	528,474	6,078	84.33	89.59
2024-04-19	Q	BNTX	85.70	87.59	85.625	86.81	0.64	1,577,765	10,314	86.00	94.23
2024-04-18	Q	BNTX	85.67	86.77	85.605	86.17	-0.23	578,601	8,251	85.92	87.00
2024-04-17	Q	BNTX	86.63	86.875	85.40	86.40	0.06	1,264,671	8,704	85.42	95.16
2024-04-16	Q	BNTX	86.44	87.315	86.14	86.34	-1.55	782,142	6,675	84.05	87.36
2024-04-15	Q	BNTX	86.27	88.955	86.065	87.89	1.41	753,253	7,856	87.59	88.00
2024-04-12	Q	BNTX	86.69	86.79	85.60	86.48	-0.53	726,723	7,074	86.00	86.20
2024-04-11	Q	BNTX	89.64	89.64	86.81	87.01	-1.64	574,487	6,797	86.88	94.54
2024-04-10	Q	BNTX	88.53	89.39	87.61	88.65	-1.40	429,437	6,599	88.11	89.67
2024-04-09	Q	BNTX	88.98	92.48	88.80	90.05	0.74	627,087	8,126	89.67	92.75
2024-04-08	Q	BNTX	90.46	90.82	89.18	89.31	-1.21	647,178	5,188	89.09	90.76
2024-04-05	Q	BNTX	89.47	90.6999	89.00	90.52	0.58	290,555	4,137	89.50	98.96
2024-04-04	Q	BNTX	91.65	91.845	89.85	89.94	-0.84	326,126	4,858	89.00	127.00
2024-04-03	Q	BNTX	91.19	91.73	89.52	90.78	-0.75	405,050	5,697	85.80	91.65
2024-04-02	Q	BNTX	93.00	93.06	91.32	91.53	-1.59	350,783	4,279	91.20	93.36
2024-04-01	Q	BNTX	92.37	93.24	91.194	93.12	0.87	252,265	4,804	92.00	93.24
2024-03-29	Q	BNTX	92.90	93.8425	92.20	92.25	-0.72	0	0	92.00	93.30
2024-03-28	Q	BNTX	92.90	93.8425	92.20	92.25	-0.72	433,089	5,726	92.00	93.30
2024-03-27	Q	BNTX	92.38	93.555	90.80	92.97	1.27	378,014	4,856	91.17	93.25
2024-03-26	Q	BNTX	93.50	93.52	91.50	91.70	-1.30	360,644	5,163	91.20	93.20
2024-03-25	Q	BNTX	91.31	93.24	91.16	93.00	1.17	489,403	6,033	91.11	101.49
2024-03-22	Q	BNTX	91.50	92.05	90.78	91.83	-0.16	558,710	6,000	91.97	100.40
2024-03-21	Q	BNTX	89.55	93.39	88.17	91.99	1.99	1,349,456	11,050	91.84	92.85
2024-03-20	Q	BNTX	88.93	90.11	85.2129	90.00	-4.12	2,966,634	23,084	89.90	90.60
2024-03-19	Q	BNTX	92.24	94.4394	92.20	94.12	1.13	570,050	6,739	93.00	94.45
2024-03-18	Q	BNTX	92.92	94.015	91.65	92.99	0.51	459,218	5,458	92.72	102.12
2024-03-15	Q	BNTX	92.21	92.95	91.47	92.48	-0.43	645,461	4,878	91.61	101.34
2024-03-14	Q	BNTX	94.05	94.33	92.37	92.91	-1.04	638,150	5,979	91.80	93.12
2024-03-13	Q	BNTX	95.74	96.68	93.36	93.95	-1.78	565,946	5,565	93.90	94.45
2024-03-12	Q	BNTX	96.82	96.99	94.80	95.73	-0.57	411,408	5,868	93.77	97.00
2024-03-11	Q	BNTX	91.10	97.50	90.85	96.30	5.03	1,259,837	13,234	96.11	97.28
2024-03-08	Q	BNTX	91.09	91.53	90.69	91.27	0.18	266,445	3,485	90.69	91.50
2024-03-07	Q	BNTX	91.39	91.89	90.64	91.09	-0.30	353,572	4,211	90.50	91.00
2024-03-06	Q	BNTX	91.10	92.11	90.27	91.39	0.87	576,188	5,736	90.26	99.76
2024-03-05	Q	BNTX	88.25	91.25	88.25	90.52	1.22	664,831	6,468	90.52	91.43
2024-03-04	Q	BNTX	89.89	90.40	87.9001	89.30	-1.64	619,224	7,074	88.10	91.08
2024-03-01	Q	BNTX	89.70	92.313	89.46	90.94	1.98	704,277	7,304	89.70	90.94
2024-02-29	Q	BNTX	91.63	91.961	88.8301	88.96	-2.47	735,514	7,974	88.80	90.00
2024-02-28	Q	BNTX	91.68	92.76	91.19	91.43	-1.36	633,187	5,353	91.13	92.00
2024-02-27	Q	BNTX	93.52	95.09	92.73	92.79	-0.73	429,572	4,629	91.21	93.80
2024-02-26	Q	BNTX	93.00	94.18	92.58	93.52	-0.45	557,179	5,891	89.64	94.58
2024-02-23	Q	BNTX	94.26	94.88	92.51	93.97	0.40	493,335	5,827	93.50	94.02
2024-02-22	Q	BNTX	93.36	94.48	92.4119	93.57	0.83	573,771	6,104	92.68	94.16
2024-02-21	Q	BNTX	90.86	92.81	90.52	92.74	1.50	325,075	4,261	90.00	92.80
2024-02-20	Q	BNTX	90.50	92.618	90.50	91.24	-0.43	443,264	4,857	90.80	91.39
2024-02-19	Q	BNTX	92.26	92.58	91.35	91.67	-1.24	0	0	91.33	500.00
2024-02-16	Q	BNTX	92.26	92.58	91.35	91.67	-1.24	415,301	6,371	91.33	500.00
2024-02-15	Q	BNTX	91.64	93.75	91.30	92.91	1.45	336,598	4,290	88.99	93.35
2024-02-14	Q	BNTX	91.14	92.17	90.34	91.46	0.88	503,287	6,204	91.12	92.50
2024-02-13	Q	BNTX	92.58	93.56	90.495	90.58	-3.28	574,321	8,771	90.69	91.93
2024-02-12	Q	BNTX	93.00	94.05	92.25	93.86	0.72	548,628	8,136	93.09	93.85
2024-02-09	Q	BNTX	94.00	94.00	91.52	93.14	-0.96	709,271	7,500	92.60	191.94
2024-02-08	Q	BNTX	95.20	95.3583	93.85	94.10	-0.95	355,075	5,218	93.15	95.13
2024-02-07	Q	BNTX	96.00	96.00	94.15	95.05	-0.95	372,031	5,521	94.53	95.98
2024-02-06	Q	BNTX	93.51	96.02	93.17	96.00	2.65	383,308	5,609	96.00	100.00
2024-02-05	Q	BNTX	93.87	93.87	92.31	93.35	0.70	406,763	5,390	92.27	101.75
2024-02-02	Q	BNTX	93.56	93.85	91.98	92.65	-1.86	438,838	6,345	90.00	92.80