Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	BNPQY	36.56	36.62	36.23	36.49	0.15	80,797	521	36.40	36.62
2024-05-02	Q	BNPQY	36.23	36.41	36.06	36.34	0.34	97,808	504	36.24	36.43
2024-05-01	Q	BNPQY	36.00	36.587	34.97	36.00		83,082	558	35.08	37.00
2024-04-30	Q	BNPQY	36.20	36.31	35.95	36.00	-0.23	168,923	745	35.99	36.35
2024-04-29	Q	BNPQY	36.16	36.39	36.07	36.23	0.35	126,615	643	35.98	36.40
2024-04-26	Q	BNPQY	36.18	36.315	35.59	35.88	-0.92	141,246	530	35.58	35.99
2024-04-25	Q	BNPQY	36.43	36.96	36.148	36.80	0.30	151,247	839	36.52	37.01
2024-04-24	Q	BNPQY	36.1301	36.52	35.99	36.50	0.04	94,089	577	36.03	36.74
2024-04-23	Q	BNPQY	36.00	36.49	35.99	36.46	0.88	90,532	607	36.10	36.49
2024-04-22	Q	BNPQY	35.4199	35.79	35.29	35.58	0.73	96,757	597	35.34	35.98
2024-04-19	Q	BNPQY	34.82	35.07	34.79	34.85	0.24	81,009	537	34.80	35.03
2024-04-18	Q	BNPQY	34.59	34.996	34.57	34.61	0.36	101,503	591	34.54	34.83
2024-04-17	Q	BNPQY	34.41	34.59	34.0109	34.25	0.17	183,725	768	34.00	34.45
2024-04-16	Q	BNPQY	34.1301	34.132	33.77	34.08	-0.65	501,473	900	33.77	34.13
2024-04-15	Q	BNPQY	35.39	35.39	34.68	34.73	0.09	163,519	652	34.66	34.77
2024-04-12	Q	BNPQY	34.77	35.00	34.61	34.64	-0.66	131,704	672	34.51	34.79
2024-04-11	Q	BNPQY	35.44	35.46	34.71	35.30	-0.51	130,338	620	35.11	35.45
2024-04-10	Q	BNPQY	35.71	36.08	35.5699	35.81	-0.50	109,805	592	35.57	36.10
2024-04-09	Q	BNPQY	36.561	36.62	36.11	36.31	-0.11	97,196	616	35.93	36.49
2024-04-08	Q	BNPQY	36.3801	36.477	36.256	36.42	0.36	226,909	835	36.08	36.65
2024-04-05	Q	BNPQY	35.79	36.13	35.71	36.06	0.255	271,959	793	35.75	36.19
2024-04-04	Q	BNPQY	36.6399	36.68	35.79	35.805	-0.145	489,050	1,020	35.72	36.18
2024-04-03	Q	BNPQY	35.88	36.17	35.86	35.95	0.75	543,285	684	35.69	36.23
2024-04-02	Q	BNPQY	35.27	35.28	35.115	35.20	-0.35	102,495	582	34.98	35.48
2024-04-01	Q	BNPQY	34.7101	35.85	34.7101	35.55	-0.19	162,275	570	35.45	35.86
2024-03-29	Q	BNPQY	35.53	35.76	35.47	35.74	0.60	0	0
2024-03-28	Q	BNPQY	35.53	35.76	35.47	35.74	0.60	272,092	675	35.36	35.83
2024-03-27	Q	BNPQY	35.1001	35.34	34.91	35.14	0.33	461,364	765	34.82	35.16
2024-03-26	Q	BNPQY	34.74	34.91	34.68	34.81	0.82	220,315	870	34.64	35.00
2024-03-25	Q	BNPQY	33.95	34.05	33.83	33.99	-0.01	243,903	869	33.83	34.00
2024-03-22	Q	BNPQY	34.20	34.222	33.93	34.00	-0.01	144,549	572	33.88	34.08
2024-03-21	Q	BNPQY	33.84	34.21	33.84	34.01	-0.05	121,655	645	33.82	34.00
2024-03-20	Q	BNPQY	33.3201	34.06	33.32	34.06	0.49	102,020	597	33.66	34.06
2024-03-19	Q	BNPQY	33.73	33.8125	33.56	33.57	0.11	130,277	632	33.44	33.85
2024-03-18	Q	BNPQY	33.46	33.48	33.3225	33.46	0.03	161,737	667	32.60	33.51
2024-03-15	Q	BNPQY	33.02	33.49	33.02	33.43	0.74	110,744	583	33.22	33.44
2024-03-14	Q	BNPQY	33.14	33.22	32.60	32.69	-0.63	105,908	590	32.65	32.98
2024-03-13	Q	BNPQY	33.53	33.65	33.22	33.32	0.69	219,972	682	32.93	33.40
2024-03-12	Q	BNPQY	32.70	32.76	32.55	32.63	0.17	106,693	613	32.60	32.77
2024-03-11	Q	BNPQY	32.18	32.46	32.17	32.46	0.28	225,846	702	32.37	32.42
2024-03-08	Q	BNPQY	32.27	32.40	32.09	32.18	0.24	215,280	577	32.03	32.51
2024-03-07	Q	BNPQY	31.62	32.05	31.62	31.94	0.74	269,608	654	31.81	32.28
2024-03-06	Q	BNPQY	31.34	31.39	31.10	31.20	0.20	377,953	635	30.99	31.46
2024-03-05	Q	BNPQY	30.90	31.17	30.87	31.00	-0.05	96,433	583	30.82	31.25
2024-03-04	Q	BNPQY	30.98	31.16	30.92	31.05	0.55	196,465	790	31.01	31.17
2024-03-01	Q	BNPQY	30.46	30.49	30.17	30.38	0.42	136,856	607	30.13	30.69
2024-02-29	Q	BNPQY	30.16	30.16	29.88	29.96	-0.02	365,058	723	29.83	30.20
2024-02-28	Q	BNPQY	29.85	30.092	29.83	29.98	-0.22	517,344	949	30.05	30.30
2024-02-27	Q	BNPQY	30.01	30.20	29.96	30.20	0.23	118,486	655	29.99	30.27
2024-02-26	Q	BNPQY	30.01	30.10	29.85	29.97	-0.59	132,047	598	29.77	30.20
2024-02-23	Q	BNPQY	30.6599	30.68	30.426	30.56	0.15	90,124	549	30.33	30.79
2024-02-22	Q	BNPQY	30.4401	30.48	30.34	30.41	0.17	184,535	586	30.31	30.45
2024-02-21	Q	BNPQY	30.12	30.32	30.08	30.24	0.36	261,739	824	30.24	30.41
2024-02-20	Q	BNPQY	29.74	29.98	29.74	29.88	0.69	272,107	840	29.65	29.95
2024-02-19	Q	BNPQY	29.3601	29.425	29.05	29.19	0.06	0	0
2024-02-16	Q	BNPQY	29.3601	29.425	29.05	29.19	0.06	164,213	703	28.82	29.21
2024-02-15	Q	BNPQY	28.81	29.22	28.79	29.13	0.20	154,228	723	29.05	29.22
2024-02-14	Q	BNPQY	28.9375	28.98	28.79	28.93	0.24	175,123	687	28.87	28.93
2024-02-13	Q	BNPQY	29.01	29.01	28.53	28.69	-0.44	170,212	978	28.50	28.84
2024-02-12	Q	BNPQY	29.06	29.20	29.00	29.13	0.19	179,526	725	28.80	29.20
2024-02-09	Q	BNPQY	28.81	28.96	28.58	28.94	-0.38	169,967	850	28.72	29.00
2024-02-08	Q	BNPQY	29.53	29.595	29.2801	29.32	-0.31	180,735	775	29.29	29.62
2024-02-07	Q	BNPQY	29.64	29.6725	29.42	29.63	0.04	235,653	770	29.40	29.69
2024-02-06	Q	BNPQY	29.59	29.808	29.46	29.59	-0.50	174,852	916	29.49	29.75
2024-02-05	Q	BNPQY	30.1501	30.21	30.00	30.09	-0.26	428,717	1,213	29.99	30.21