Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	BNET	0.67	0.90	0.67	0.80	0.15	7,110	6	0.60	0.90
2024-04-25	Q	BNET				0.65				0.6015	0.90
2024-04-24	Q	BNET	0.65	0.70	0.625	0.65		5,725	5	0.55	0.90
2024-04-23	Q	BNET	0.6887	0.6887	0.65	0.65	-0.01461	1,000	3	0.65	0.7686
2024-04-22	Q	BNET	0.67435	0.67435	0.66461	0.66461	0.01461	2,005	3	0.65	0.6987
2024-04-19	Q	BNET	0.67	0.68	0.64	0.65	-0.01245	26,300	8	0.65	0.7687
2024-04-18	Q	BNET	0.7789	0.7789	0.66245	0.66245	-0.05255	9,591	11	0.64	0.7699
2024-04-17	Q	BNET	0.80	0.80	0.625	0.715	-0.085	17,834	11	0.70	0.805
2024-04-16	Q	BNET	0.90	0.90	0.80	0.80	-0.01	2,282	5	0.4655	1.00
2024-04-15	Q	BNET	0.855	0.855	0.81	0.81	-0.025	1,000	2	0.7042	0.90
2024-04-12	Q	BNET	0.78	0.835	0.78	0.835	0.055	4,300	3	0.677	0.91
2024-04-11	Q	BNET	0.841015	0.841015	0.78	0.78	-0.07	9,430	12	0.75	0.85
2024-04-10	Q	BNET	0.85	0.85	0.79005	0.85		10,602	8	0.79	0.91
2024-04-09	Q	BNET	0.88	0.91	0.85	0.85	-0.03	3,500	4	0.85	0.91
2024-04-08	Q	BNET	0.88	0.88	0.85	0.88	0.05	1,745	6	0.85	0.91
2024-04-05	Q	BNET	1.00	1.00	0.82	0.83	-0.055	4,250	12	0.83	0.91
2024-04-04	Q	BNET	0.87	0.97	0.855	0.885	0.065	53,480	25	0.82	1.02
2024-04-03	Q	BNET	0.85	0.85	0.73	0.82	-0.03	25,943	15	0.75	0.9774
2024-04-02	Q	BNET	0.82	0.95	0.56	0.85	0.07	71,479	50	0.81	0.95
2024-04-01	Q	BNET	0.88	0.88	0.76515	0.78	-0.10	33,272	19	0.78	0.945
2024-03-29	Q	BNET	0.90	0.91	0.88	0.88	-0.02	0	0
2024-03-28	Q	BNET	0.90	0.91	0.88	0.88	-0.02	4,200	5	0.88	0.9399
2024-03-27	Q	BNET	0.88	0.90	0.88	0.90	0.002	1,405	3	0.88	0.95
2024-03-26	Q	BNET	0.90	0.95	0.898	0.898	0.0179	5,594	8	0.88	1.08
2024-03-25	Q	BNET	0.95	0.95	0.822	0.8801	-0.0699	200,663	18	0.808	1.09
2024-03-22	Q	BNET	0.99	1.005	0.95	0.95	-0.01	26,520	11	0.90	1.04
2024-03-21	Q	BNET	0.9801	1.02	0.96	0.96	-0.05	3,205	9	0.90	1.04
2024-03-20	Q	BNET	0.96	1.04	0.96	1.01	0.03	6,779	15	0.92	1.04
2024-03-19	Q	BNET	1.00	1.02	0.96	0.98	-0.02	9,500	16	0.96	1.10
2024-03-18	Q	BNET	1.01	1.01	0.95	1.00	-0.08	34,692	29	1.00	1.10
2024-03-15	Q	BNET	1.06	1.10	1.01	1.08	0.07	1,059	7	1.01	1.10
2024-03-14	Q	BNET	1.01	1.10	1.01	1.01		25,766	7	1.01	1.10
2024-03-13	Q	BNET	1.09	1.09	1.01	1.01	-0.08	17,932	9	1.00	1.10
2024-03-12	Q	BNET	1.05	1.09	1.05	1.09	0.035	6,802	10	1.04	1.10
2024-03-11	Q	BNET	1.07	1.075	1.05	1.055	-0.046	6,650	8	1.04	1.11
2024-03-08	Q	BNET	1.0875	1.101	1.08	1.101	-0.008	7,600	7	1.05	1.11
2024-03-07	Q	BNET	1.1076	1.109	1.10	1.109	0.029	2,845	8	1.05	1.11
2024-03-06	Q	BNET	1.08	1.08	1.08	1.08		6,199	23	1.07	1.12
2024-03-05	Q	BNET	1.12	1.12	1.07	1.08	-0.02	39,840	24	1.07	1.13
2024-03-04	Q	BNET	1.10	1.10	1.07	1.10	-0.02	68,217	16	1.07	1.13
2024-03-01	Q	BNET	1.12	1.12	1.10	1.12	-0.0025	31,630	8	1.05	1.13
2024-02-29	Q	BNET	1.1236	1.13	1.10	1.1225	0.0025	12,200	15	1.05	1.15
2024-02-28	Q	BNET	1.11	1.125	1.11	1.12		1,795	4	1.11	1.15
2024-02-27	Q	BNET	1.135	1.135	1.12	1.12		6,101	3	1.11	1.15
2024-02-26	Q	BNET	1.14	1.14	1.12	1.12	-0.03	1,798	7	1.05	1.15
2024-02-23	Q	BNET	1.15	1.16	1.15	1.15		2,320	4	1.14	1.15
2024-02-22	Q	BNET	1.17	1.17	1.15	1.15		14,676	8	1.14	1.20
2024-02-21	Q	BNET	1.16	1.17	1.15	1.15	-0.02	2,125	6	1.15	1.20
2024-02-20	Q	BNET	1.19	1.193	1.15	1.17	-0.03	126,904	13	1.15	1.20
2024-02-19	Q	BNET	1.195	1.20	1.19	1.20		0	0
2024-02-16	Q	BNET	1.195	1.20	1.19	1.20		40,100	20	1.19	1.20
2024-02-15	Q	BNET	1.193	1.20	1.19	1.20	0.01	50,128	16	1.19	1.20
2024-02-14	Q	BNET	1.195	1.195	1.19	1.19	-0.01	6,425	5	1.15	1.20
2024-02-13	Q	BNET	1.21	1.21	1.19	1.20		18,109	9	1.15	1.21
2024-02-12	Q	BNET	1.20	1.202	1.19	1.20	0.01	27,568	21	1.15	1.21
2024-02-09	Q	BNET	1.15	1.19	1.15	1.19		14,739	7	1.15	1.20
2024-02-08	Q	BNET	1.19	1.19	1.19	1.19		3,300	2	1.15	1.20
2024-02-07	Q	BNET	1.19	1.195	1.19	1.19	-0.01	8,020	6	1.15	1.20
2024-02-06	Q	BNET	1.193	1.205	1.19	1.20	0.01	86,473	23	1.15	1.20
2024-02-05	Q	BNET	1.20	1.20	1.19	1.19	-0.01	2,538	4	1.15	1.20
2024-02-02	Q	BNET	1.20	1.20	1.19	1.20	0.01	48,502	45	1.15	1.21
2024-02-01	Q	BNET	1.205	1.21	1.19	1.19	-0.01	38,401	55	1.16	1.20
2024-01-31	Q	BNET	1.21	1.21	1.20	1.20	-0.01	13,532	8	1.20	1.21
2024-01-30	Q	BNET	1.27	1.27	1.21	1.21	-0.06	78,534	13	1.20	1.23