Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:31:55 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-25QBNCHF0.1817
2024-04-24QBNCHF0.1817
2024-04-23QBNCHF0.1817
2024-04-22QBNCHF0.1817
2024-04-19QBNCHF0.1817
2024-04-18QBNCHF0.1817
2024-04-17QBNCHF0.1817
2024-04-16QBNCHF0.1817
2024-04-12QBNCHF0.1817
2024-04-11QBNCHF0.1817
2024-04-10QBNCHF0.1817
2024-04-09QBNCHF0.1817
2024-04-08QBNCHF0.1817
2024-04-05QBNCHF0.1817
2024-04-04QBNCHF0.1817
2024-04-03QBNCHF0.1817
2024-04-02QBNCHF0.1817
2024-04-01QBNCHF0.1817
2024-03-29QBNCHF0.1817
2024-03-28QBNCHF0.1817
2024-03-27QBNCHF0.1817
2024-03-26QBNCHF0.1817
2024-03-25QBNCHF0.1817
2024-03-22QBNCHF0.1817
2024-03-21QBNCHF0.1817
2024-03-20QBNCHF0.1817
2024-03-19QBNCHF0.1817
2024-03-18QBNCHF0.1817
2024-03-15QBNCHF0.1817
2024-03-14QBNCHF0.1817
2024-03-13QBNCHF0.1817
2024-03-12QBNCHF0.1817
2024-03-11QBNCHF0.1817
2024-03-08QBNCHF0.1817
2024-03-07QBNCHF0.1817
2024-03-06QBNCHF0.1817
2024-03-05QBNCHF0.1817
2024-03-04QBNCHF0.1817
2024-03-01QBNCHF0.1817
2024-02-29QBNCHF0.1817
2024-02-28QBNCHF0.1817
2024-02-27QBNCHF0.1817
2024-02-26QBNCHF0.1817
2024-02-23QBNCHF0.1817
2024-02-22QBNCHF0.1817
2024-02-21QBNCHF0.1817
2024-02-20QBNCHF0.1817
2024-02-19QBNCHF0.1817
2024-02-16QBNCHF0.1817
2024-02-15QBNCHF0.1817
2024-02-14QBNCHF0.1817
2024-02-13QBNCHF0.1817
2024-02-12QBNCHF0.1817
2024-02-09QBNCHF0.1817
2024-02-08QBNCHF0.1817
2024-02-07QBNCHF0.1817
2024-02-06QBNCHF0.1817
2024-02-05QBNCHF0.1817
2024-02-02QBNCHF0.1817
2024-02-01QBNCHF0.1817
2024-01-31QBNCHF0.1817
2024-01-30QBNCHF0.1817
2024-01-29QBNCHF0.1817