Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:16:57 EDT Mon 20 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-17
Q
BMXI
0.067
0.0672
0.06
0.0672
202,230
33
0.063
0.0705
2024-05-16
Q
BMXI
0.06105
0.0672
0.0581
0.0672
0.0072
710,662
58
0.0583
0.07
2024-05-15
Q
BMXI
0.0585
0.06278
0.055
0.06
0.0049
511,645
34
0.052
0.0641
2024-05-14
Q
BMXI
0.05895
0.062
0.052
0.0551
-0.0029
477,926
43
0.052
0.062
2024-05-13
Q
BMXI
0.0545
0.0617
0.0472
0.058
0.0035
753,594
47
0.0471
0.062
2024-05-10
Q
BMXI
0.0535
0.0545
0.0472
0.0545
0.0005
330,326
34
0.0465
0.057
2024-05-09
Q
BMXI
0.0431
0.05553
0.04045
0.054
0.01545
2,626,379
174
0.0465
0.054
2024-05-08
Q
BMXI
0.0436
0.049
0.0375
0.03855
-0.00485
998,160
103
0.037
0.0431
2024-05-07
Q
BMXI
0.049
0.055
0.043
0.0434
-0.0056
568,682
61
0.042
0.059
2024-05-06
Q
BMXI
0.0421
0.049
0.0406
0.049
0.00715
282,529
24
0.0417
0.059
2024-05-03
Q
BMXI
0.04
0.0439
0.04
0.04185
0.00185
199,575
25
0.04
0.0437
2024-05-02
Q
BMXI
0.042
0.0449
0.0378
0.04
-0.0031
985,654
92
0.035
0.04
2024-05-01
Q
BMXI
0.04485
0.0489
0.0431
0.0431
-0.00165
552,202
51
0.042
0.046
2024-04-30
Q
BMXI
0.044
0.0485
0.044
0.04475
-0.00259
133,200
23
0.044
0.045
2024-04-29
Q
BMXI
0.0475
0.05056
0.0441
0.04734
-0.0046
547,521
66
0.044
0.0597
2024-04-26
Q
BMXI
0.055
0.058
0.0475
0.05194
-0.00306
704,766
57
0.0461
0.114
2024-04-25
Q
BMXI
0.046
0.0575
0.045
0.055
0.005
1,321,614
98
0.0447
0.0657
2024-04-24
Q
BMXI
0.0499
0.05
0.04586
0.05
0.001
146,907
13
0.0447
0.0597
2024-04-23
Q
BMXI
0.04
0.05
0.04
0.049
0.0094
50,490
14
0.042
0.0523
2024-04-22
Q
BMXI
0.0474
0.0474
0.0396
0.0396
-0.0015
1,409,586
94
0.0393
0.13
2024-04-19
Q
BMXI
0.042
0.0475
0.04
0.0411
-0.0009
982,692
88
0.0351
0.0559
2024-04-18
Q
BMXI
0.04945
0.0495
0.042
0.042
-0.0025
366,318
42
0.042
0.0559
2024-04-17
Q
BMXI
0.0475
0.0475
0.0425
0.0445
-0.0005
363,640
53
0.042
0.0559
2024-04-16
Q
BMXI
0.047
0.0495
0.044
0.045
-0.004
376,790
47
0.042
0.053
2024-04-15
Q
BMXI
0.0601
0.0601
0.049
0.049
-0.011
1,671,108
162
0.0471
0.053
2024-04-12
Q
BMXI
0.05005
0.0685
0.0452
0.06
0.0051
1,563,386
115
0.055
0.065
2024-04-11
Q
BMXI
0.0625
0.06482
0.051
0.0549
-0.0036
891,167
117
0.0436
0.0827
2024-04-10
Q
BMXI
0.0715
0.075
0.0564
0.0585
-0.0155
699,986
78
0.051
0.0827
2024-04-09
Q
BMXI
0.083
0.09
0.068
0.074
-0.001
2,024,221
140
0.063
0.0827
2024-04-08
Q
BMXI
0.084
0.085
0.07
0.075
-0.01
378,026
36
0.0739
0.085
2024-04-05
Q
BMXI
0.0757
0.085
0.0617
0.085
0.007
1,683,691
123
0.0661
0.0877
2024-04-04
Q
BMXI
0.0649
0.09
0.0629
0.078
0.0121
3,257,273
173
0.07
0.0787
2024-04-03
Q
BMXI
0.06975
0.0725
0.05417
0.0659
-0.0031
1,070,838
104
0.0565
0.0649
2024-04-02
Q
BMXI
0.045
0.0799
0.043
0.069
0.033925
2,895,856
177
0.061
0.10
2024-04-01
Q
BMXI
0.0307
0.0479
0.0307
0.035075
0.002265
1,874,259
76
0.041
0.0479
2024-03-29
Q
BMXI
0.03215
0.034
0.03
0.03281
-0.00139
0
0
2024-03-28
Q
BMXI
0.03215
0.034
0.03
0.03281
-0.00139
2,116,533
97
0.03
0.0345
2024-03-27
Q
BMXI
0.0336
0.0367
0.02965
0.0342
0.0032
454,045
45
0.0272
0.0342
2024-03-26
Q
BMXI
0.03638
0.0385
0.03
0.031
-0.0031
1,670,397
67
0.0001
0.0385
2024-03-25
Q
BMXI
0.037
0.04045
0.034
0.0341
-0.002
785,810
43
0.0306
0.0385
2024-03-22
Q
BMXI
0.044
0.049
0.0361
0.0361
-0.007323
808,876
68
0.035
0.0439
2024-03-21
Q
BMXI
0.049
0.053
0.038
0.043423
-0.005577
3,372,243
118
0.044
0.0548
2024-03-20
Q
BMXI
0.042
0.049
0.038
0.049
0.0085
531,856
46
0.0372
0.05
2024-03-19
Q
BMXI
0.04225
0.0439
0.04
0.0405
-0.0015
442,811
31
0.039
0.0439
2024-03-18
Q
BMXI
0.0489
0.055
0.0415
0.042
-0.002
791,746
65
0.0387
0.0469
2024-03-15
Q
BMXI
0.0441
0.0475
0.043
0.044
-0.001
515,273
40
0.0387
0.065
2024-03-14
Q
BMXI
0.045
0.05
0.0431
0.045
0.0018
510,146
60
0.044
0.054
2024-03-13
Q
BMXI
0.0452
0.05
0.043
0.0432
-0.001873
1,310,781
113
0.0397
0.0509
2024-03-12
Q
BMXI
0.05
0.05325
0.043
0.045073
-0.003927
711,365
41
0.0001
0.065
2024-03-11
Q
BMXI
0.0549
0.0549
0.0482
0.049
-0.0037
1,039,962
83
0.041
0.065
2024-03-08
Q
BMXI
0.055
0.0645
0.051
0.0527
-0.0023
736,215
72
0.0502
0.07
2024-03-07
Q
BMXI
0.061
0.0645
0.055
0.055
-0.0074
416,653
47
0.0507
0.07
2024-03-06
Q
BMXI
0.0704
0.0704
0.057
0.0624
-0.0076
526,659
84
0.0507
0.0645
2024-03-05
Q
BMXI
0.085675
0.0889
0.0678
0.07
-0.014875
435,891
53
0.0617
0.1117
2024-03-04
Q
BMXI
0.0875
0.1289
0.0772
0.084875
-0.000025
1,759,737
187
0.0617
0.1117
2024-03-01
Q
BMXI
0.060775
0.086125
0.05955
0.0849
0.0261
1,133,163
82
0.08
0.11
2024-02-29
Q
BMXI
0.064
0.064
0.058
0.0588
-0.0016
191,329
29
0.056
0.0795
2024-02-28
Q
BMXI
0.0605
0.064
0.06
0.0604
-0.0001
79,599
15
0.056
0.0795
2024-02-27
Q
BMXI
0.063
0.064525
0.058375
0.0605
-0.0045
351,171
36
0.056
0.0795
2024-02-26
Q
BMXI
0.0661
0.073
0.058
0.065
-0.005
81,435
16
0.061
0.065
2024-02-23
Q
BMXI
0.0696
0.0795
0.067
0.07
0.0003
146,594
21
0.057
0.0795
2024-02-22
Q
BMXI
0.0735
0.0735
0.0565
0.0697
-0.0033
732,114
98
0.0655
0.073
2024-02-21
Q
BMXI
0.0785
0.084
0.0725
0.073
-0.007
443,772
39
0.071
0.084