Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	BMWYY	36.47	36.6292	36.25	36.582	0.002	56,088	678	36.52	36.83
2024-05-01	Q	BMWYY	35.51	36.93	35.51	36.58	0.23	33,319	324	36.00	40.00
2024-04-30	Q	BMWYY	36.41	36.8595	36.30	36.35	-1.88	87,980	597	36.25	37.08
2024-04-29	Q	BMWYY	38.14	38.28	38.069	38.23	0.27	47,276	391	37.48	38.85
2024-04-26	Q	BMWYY	37.86	38.11	37.83	37.96	0.3585	36,348	313	37.38	38.62
2024-04-25	Q	BMWYY	37.40	37.70	37.25	37.6015	-0.4685	60,219	418	37.11	38.01
2024-04-24	Q	BMWYY	37.81	38.09	37.7125	38.07	-0.10	24,210	355	37.27	38.51
2024-04-23	Q	BMWYY	37.74	38.17	37.715	38.17	0.30	33,238	352	37.33	38.44
2024-04-22	Q	BMWYY	37.69	37.90	37.55	37.87	0.37	51,102	446	37.72	38.33
2024-04-19	Q	BMWYY	37.74	37.85	37.36	37.50	-0.33	54,238	607	37.26	37.71
2024-04-18	Q	BMWYY	37.73	38.1867	37.73	37.83	0.115	36,618	388	37.59	38.54
2024-04-17	Q	BMWYY	37.88	37.88	37.51	37.715	-0.095	32,662	424	37.00	38.31
2024-04-16	Q	BMWYY	37.74	37.87	37.39	37.81	-0.80	79,052	587	37.38	37.97
2024-04-15	Q	BMWYY	39.51	39.61	38.60	38.61	0.01	64,143	650	38.61	38.90
2024-04-12	Q	BMWYY	39.27	39.33	38.56	38.60	-1.568	84,679	751	38.60	38.73
2024-04-11	Q	BMWYY	40.26	40.26	39.565	40.168	0.268	70,536	515	39.40	40.39
2024-04-10	Q	BMWYY	40.11	40.53	39.80	39.90	-1.47	83,659	729	39.90	40.67
2024-04-09	Q	BMWYY	41.64	41.64	41.14	41.37	-0.02	29,896	318	40.70	41.56
2024-04-08	Q	BMWYY	41.28	41.55	41.28	41.39	0.69	66,546	455	40.80	41.43
2024-04-05	Q	BMWYY	40.51	40.80	40.346	40.70	-0.20	49,461	477	40.50	41.18
2024-04-04	Q	BMWYY	41.47	41.65	40.84	40.90	0.49	102,136	539	40.75	41.72
2024-04-03	Q	BMWYY	39.66	40.50	39.66	40.41	2.03	134,835	604	39.60	40.58
2024-04-02	Q	BMWYY	38.50	38.50	38.295	38.38	-0.11	121,972	449	38.30	39.06
2024-04-01	Q	BMWYY	37.968	38.75	37.968	38.49	-0.04	34,255	441	38.36	39.22
2024-03-29	Q	BMWYY	38.40	38.6088	38.40	38.53	0.03	0	0
2024-03-28	Q	BMWYY	38.40	38.6088	38.40	38.53	0.03	46,218	341	38.48	39.25
2024-03-27	Q	BMWYY	38.28	38.50	38.11	38.50	0.14	49,329	678	37.58	38.96
2024-03-26	Q	BMWYY	38.54	38.62	38.36	38.36	-0.04	48,084	474	38.00	39.18
2024-03-25	Q	BMWYY	38.23	38.44	38.04	38.40	0.69	97,630	569	37.64	38.58
2024-03-22	Q	BMWYY	37.48	37.77	37.3375	37.71	-0.15	339,032	556	37.50	38.11
2024-03-21	Q	BMWYY	38.41	38.4898	37.85	37.86	-1.21	85,973	746	37.75	38.19
2024-03-20	Q	BMWYY	38.48	39.07	38.32	39.07	0.13	42,304	401	38.54	39.07
2024-03-19	Q	BMWYY	38.84	38.95	38.67	38.94	0.44	44,228	390	38.50	39.45
2024-03-18	Q	BMWYY	38.74	38.74	38.46	38.50	-0.04	60,969	511	37.95	39.24
2024-03-15	Q	BMWYY	38.87	39.01	38.40	38.54	0.42	36,363	451	38.28	39.06
2024-03-14	Q	BMWYY	38.91	38.94	38.12	38.12	-1.63	120,612	625	38.00	38.33
2024-03-13	Q	BMWYY	39.7699	39.92	39.665	39.75	-0.36	97,705	535	39.62	39.75
2024-03-12	Q	BMWYY	39.66	40.11	39.51	40.11	1.10	58,734	504	39.29	40.33
2024-03-11	Q	BMWYY	38.99	39.08	38.815	39.01	0.045	39,413	391	39.00	39.56
2024-03-08	Q	BMWYY	39.35	39.38	38.92	38.965	-0.005	62,988	447	38.57	39.73
2024-03-07	Q	BMWYY	38.94	39.1602	38.84	38.97	-0.24	106,975	537	38.85	39.20
2024-03-06	Q	BMWYY	39.354	39.40	39.074	39.21	-0.32	41,430	476	39.00	39.50
2024-03-05	Q	BMWYY	39.53	39.76	39.50	39.53	-0.30	32,515	427	39.53	39.80
2024-03-04	Q	BMWYY	39.66	39.97	39.62	39.83	0.13	30,871	486	39.16	40.44
2024-03-01	Q	BMWYY	39.65	39.80	39.42	39.70	0.22	42,971	400	38.89	40.20
2024-02-29	Q	BMWYY	39.56	39.70	39.24	39.48	0.08	52,367	458	38.87	39.62
2024-02-28	Q	BMWYY	39.20	39.4893	39.20	39.40	0.40	47,518	487	38.77	40.00
2024-02-27	Q	BMWYY	39.02	39.09	38.90	39.00	0.04	44,558	427	38.77	39.28
2024-02-26	Q	BMWYY	38.79	39.00	38.79	38.96	0.41	50,092	535	38.17	39.01
2024-02-23	Q	BMWYY	38.61	38.75	38.44	38.55	0.48	39,110	444	37.95	38.85
2024-02-22	Q	BMWYY	38.09	38.29	37.875	38.07	0.37	78,122	528	37.50	38.38
2024-02-21	Q	BMWYY	37.37	37.70	37.34	37.70	0.93	74,674	465	37.50	38.10
2024-02-20	Q	BMWYY	36.78	36.86	36.60	36.77	-0.55	63,854	532	36.50	37.34
2024-02-19	Q	BMWYY	37.36	37.49	37.19	37.32	0.25	0	0
2024-02-16	Q	BMWYY	37.36	37.49	37.19	37.32	0.25	44,817	424	36.98	37.50
2024-02-15	Q	BMWYY	36.69	37.07	36.69	37.07	0.70	60,015	453	36.98	37.46
2024-02-14	Q	BMWYY	35.98	36.37	35.98	36.37	0.39	41,246	376	36.15	36.50
2024-02-13	Q	BMWYY	36.34	36.34	35.83	35.98	-0.74	107,602	477	35.70	36.24
2024-02-12	Q	BMWYY	36.65	36.81	36.60	36.72	-0.14	35,493	441	36.60	36.78
2024-02-09	Q	BMWYY	36.85	36.95	36.70	36.86	0.21	73,560	511	36.17	37.00
2024-02-08	Q	BMWYY	36.53	36.7985	36.31	36.65	1.01	47,248	485	36.36	36.82
2024-02-07	Q	BMWYY	35.81	35.81	35.44	35.64	0.60	54,383	445	35.63	35.81
2024-02-06	Q	BMWYY	34.65	35.04	34.65	35.04	0.36	49,608	472	34.87	35.46
2024-02-05	Q	BMWYY	34.70	34.75	34.41	34.68	-0.62	50,725	585	34.41	35.00