Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:58:00 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QBMIXF0.015223
2024-05-16QBMIXF0.015223
2024-05-15QBMIXF0.015223
2024-05-14QBMIXF0.015223
2024-05-13QBMIXF0.015223
2024-05-10QBMIXF0.015223
2024-05-09QBMIXF0.015223
2024-05-08QBMIXF0.015223
2024-05-07QBMIXF0.015223
2024-05-06QBMIXF0.015223
2024-05-03QBMIXF0.015223
2024-05-02QBMIXF0.015223
2024-05-01QBMIXF0.015223
2024-04-30QBMIXF0.015223
2024-04-29QBMIXF0.015223
2024-04-26QBMIXF0.015223
2024-04-25QBMIXF0.015223
2024-04-24QBMIXF0.015223
2024-04-23QBMIXF0.015223
2024-04-22QBMIXF0.015223
2024-04-19QBMIXF0.015223
2024-04-18QBMIXF0.015223
2024-04-17QBMIXF0.015223
2024-04-16QBMIXF0.015223
2024-04-12QBMIXF0.015223
2024-04-11QBMIXF0.015223
2024-04-10QBMIXF0.015223
2024-04-09QBMIXF0.015223
2024-04-08QBMIXF0.015223
2024-04-05QBMIXF0.015223
2024-04-04QBMIXF0.015223
2024-04-03QBMIXF0.015223
2024-04-02QBMIXF0.015223
2024-04-01QBMIXF0.015223
2024-03-29QBMIXF0.015223
2024-03-28QBMIXF0.015223
2024-03-27QBMIXF0.015223
2024-03-26QBMIXF0.015223
2024-03-25QBMIXF0.015223
2024-03-22QBMIXF0.015223
2024-03-21QBMIXF0.015223
2024-03-20QBMIXF0.015223
2024-03-19QBMIXF0.015223
2024-03-18QBMIXF0.015223
2024-03-15QBMIXF0.015223
2024-03-14QBMIXF0.015223
2024-03-13QBMIXF0.015223
2024-03-12QBMIXF0.015223
2024-03-11QBMIXF0.015223
2024-03-08QBMIXF0.015223
2024-03-07QBMIXF0.015223
2024-03-06QBMIXF0.015223
2024-03-05QBMIXF0.015223
2024-03-04QBMIXF0.015223
2024-03-01QBMIXF0.015223
2024-02-29QBMIXF0.015223
2024-02-28QBMIXF0.015223
2024-02-27QBMIXF0.015223
2024-02-26QBMIXF0.015223
2024-02-23QBMIXF0.015223
2024-02-22QBMIXF0.015223
2024-02-21QBMIXF0.015223
2024-02-20QBMIXF0.015223
2024-02-19QBMIXF0.015223