Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	BLRX	0.6401	0.6926	0.6401	0.68	0.0199	201,356	371	0.67	0.9009
2024-05-02	Q	BLRX	0.67	0.6859	0.6401	0.6601	-0.0141	360,110	478	0.60	0.7444
2024-05-01	Q	BLRX	0.66	0.6996	0.6511	0.6721	0.0027	303,382	375	0.62	0.7441
2024-04-30	Q	BLRX	0.6514	0.6694	0.63	0.6694	0.0294	457,440	559	0.625	0.7272
2024-04-29	Q	BLRX	0.6189	0.6575	0.6009	0.64	0.0284	339,418	425	0.62	0.7164
2024-04-26	Q	BLRX	0.5614	0.6216	0.5528	0.6116	0.0363	582,407	889	0.5501	0.673
2024-04-25	Q	BLRX	0.6193	0.623	0.5606	0.5753	-0.0375	636,134	879	0.522	0.5999
2024-04-24	Q	BLRX	0.6174	0.6371	0.5908	0.613	-0.0238	758,836	889	0.593	3.00
2024-04-23	Q	BLRX	0.66	0.6799	0.618	0.6368	-0.0403	423,242	592	0.5661	0.6947
2024-04-22	Q	BLRX	0.6334	0.6789	0.6334	0.6771	0.0206	175,961	281	0.67	0.7707
2024-04-19	Q	BLRX	0.6616	0.6799	0.6305	0.6565	0.0164	189,235	312	0.625	0.7381
2024-04-18	Q	BLRX	0.64	0.6649	0.6111	0.6401	0.0179	305,857	389	0.62	0.6599
2024-04-17	Q	BLRX	0.6398	0.6501	0.61	0.6214	-0.0186	346,713	558	0.61	0.6889
2024-04-16	Q	BLRX	0.64	0.6713	0.62	0.6394	-0.0039	253,023	312	0.60	0.7163
2024-04-15	Q	BLRX	0.68	0.6995	0.6304	0.6403	-0.0768	654,617	1,035	0.5853	0.7365
2024-04-12	Q	BLRX	0.70	0.72	0.6601	0.7168	0.0168	543,149	686	0.67	0.7761
2024-04-11	Q	BLRX	0.70	0.71	0.65	0.70	-0.0357	1,043,909	1,240	0.6129	0.7108
2024-04-10	Q	BLRX	0.7408	0.75	0.66	0.7357	0.0282	1,405,883	1,420	0.713	0.7399
2024-04-09	Q	BLRX	0.7655	0.7745	0.69	0.7075	-0.054	1,107,250	1,046	0.69	0.7814
2024-04-08	Q	BLRX	0.8375	0.839	0.75	0.7615	-0.0493	431,510	608	0.76	0.799
2024-04-05	Q	BLRX	0.82	0.823	0.8031	0.8108	-0.0127	342,719	465	0.80	0.91
2024-04-04	Q	BLRX	0.845	0.845	0.8031	0.8235	-0.0045	244,243	498	0.8118	0.9335
2024-04-03	Q	BLRX	0.85	0.8579	0.801	0.828	-0.0014	572,527	829	0.78	0.8493
2024-04-02	Q	BLRX	0.8819	0.9305	0.82	0.8294	-0.0308	730,433	853	0.82	0.9226
2024-04-01	Q	BLRX	0.952	1.10	0.85	0.8602	-0.2598	2,237,902	2,117	0.8602	0.90
2024-03-29	Q	BLRX	1.12	1.13	1.10	1.12	0.01	0	0	1.10	1.13
2024-03-28	Q	BLRX	1.12	1.13	1.10	1.12	0.01	163,193	415	1.10	1.13
2024-03-27	Q	BLRX	1.09	1.12	1.06	1.11	0.08	347,058	661	1.07	1.12
2024-03-26	Q	BLRX	1.18	1.18	1.00	1.03	-0.27	1,843,094	2,148	1.02	1.12
2024-03-25	Q	BLRX	1.35	1.35	1.26	1.30	-0.08	468,900	999	1.39	1.55
2024-03-22	Q	BLRX	1.14	1.40	1.14	1.38	0.18	659,672	687	1.27	1.41
2024-03-21	Q	BLRX	1.24	1.24	1.17	1.20	0.01	139,394	258	1.15	1.26
2024-03-20	Q	BLRX	1.19	1.20	1.1411	1.19	0.01	167,310	275	1.20	1.26
2024-03-19	Q	BLRX	1.14	1.20	1.12	1.18	0.03	222,984	340	1.15	1.26
2024-03-18	Q	BLRX	1.14	1.15	1.12	1.1499	-0.01	179,608	335	1.12	1.28
2024-03-15	Q	BLRX	1.16	1.1899	1.14	1.15	-0.04	114,575	302	1.06	1.20
2024-03-14	Q	BLRX	1.17	1.19	1.16	1.18	0.01	70,197	191	1.16	1.22
2024-03-13	Q	BLRX	1.20	1.20	1.15	1.17	0.02	111,965	266	1.15	1.18
2024-03-12	Q	BLRX	1.17	1.17	1.12	1.15	0.01	256,010	307	1.11	1.16
2024-03-11	Q	BLRX	1.19	1.20	1.1304	1.14	-0.02	137,531	298	1.13	1.19
2024-03-08	Q	BLRX	1.23	1.24	1.12	1.18	-0.05	476,995	753	1.12	1.19
2024-03-07	Q	BLRX	1.28	1.28	1.23	1.2366	-0.0334	108,728	254	1.19	1.37
2024-03-06	Q	BLRX	1.36	1.3699	1.2101	1.27	-0.06	414,337	646	1.25	1.30
2024-03-05	Q	BLRX	1.36	1.3817	1.3115	1.33	-0.02	148,406	352	1.31	1.46
2024-03-04	Q	BLRX	1.37	1.43	1.32	1.35	0.02	428,954	793	1.31	1.43
2024-03-01	Q	BLRX	1.355	1.4179	1.30	1.33		369,717	694	1.30	1.51
2024-02-29	Q	BLRX	1.32	1.36	1.2665	1.33	0.01	258,840	561	1.27	1.44
2024-02-28	Q	BLRX	1.28	1.35	1.25	1.32	0.09	370,204	651	1.24	1.33
2024-02-27	Q	BLRX	1.26	1.27	1.18	1.23	-0.03	143,987	421	1.18	1.34
2024-02-26	Q	BLRX	1.21	1.32	1.19	1.26	0.08	317,030	658	1.08	1.46
2024-02-23	Q	BLRX	1.20	1.22	1.15	1.18	-0.06	222,147	310	1.13	1.24
2024-02-22	Q	BLRX	1.17	1.26	1.13	1.24	0.09	414,258	540	1.13	1.28
2024-02-21	Q	BLRX	1.22	1.2281	1.12	1.15	-0.06	262,057	466	1.04	1.19
2024-02-20	Q	BLRX	1.26	1.26	1.17	1.21	-0.04	301,603	639	1.17	1.26
2024-02-19	Q	BLRX	1.11	1.28	1.0935	1.25	0.14	0	0	1.11	1.40
2024-02-16	Q	BLRX	1.11	1.28	1.0935	1.25	0.14	774,235	1,256	1.11	1.40
2024-02-15	Q	BLRX	1.11	1.15	1.06	1.105	0.005	212,092	356	0.9969	1.15
2024-02-14	Q	BLRX	1.10	1.15	1.05	1.10	-0.005	309,027	454	1.02	1.22
2024-02-13	Q	BLRX	1.13	1.15	1.08	1.105	-0.035	223,446	264	1.07	1.14
2024-02-12	Q	BLRX	1.12	1.15	1.07	1.14	0.05	272,279	331	1.13	1.27
2024-02-09	Q	BLRX	1.06	1.11	1.01	1.09	0.02	278,355	449	1.05	1.23
2024-02-08	Q	BLRX	1.09	1.10	1.04	1.07	-0.0168	405,895	427	1.04	1.19
2024-02-07	Q	BLRX	1.13	1.14	1.08	1.095	-0.015	138,279	317	1.08	1.23
2024-02-06	Q	BLRX	1.11	1.15	1.07	1.11		244,979	399	1.02	1.25
2024-02-05	Q	BLRX	1.12	1.15	1.04	1.11	-0.04	259,054	453	1.02	1.16