Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	BLONF	0.025	0.027	0.025	0.027	0.002	27,689	3	0.01	0.045
2024-05-16	Q	BLONF	0.0175	0.025	0.0175	0.025	0.0095	8,000	2	0.01	0.025
2024-05-15	Q	BLONF	0.0155	0.0155	0.0155	0.0155		1	1	0.01	0.025
2024-05-14	Q	BLONF				0.0155				0.01	0.025
2024-05-13	Q	BLONF	0.0155	0.0155	0.0155	0.0155		3	1	0.01	0.025
2024-05-10	Q	BLONF				0.0155				0.01	0.025
2024-05-09	Q	BLONF				0.0155				0.0072	0.025
2024-05-08	Q	BLONF				0.0155				0.0072	0.0192
2024-05-07	Q	BLONF	0.0155	0.0155	0.0155	0.0155	0.0013	64,518	1	0.0072	0.07
2024-05-06	Q	BLONF	0.0111	0.01536	0.0111	0.0142	0.0002	75,373	4	0.0072	0.07
2024-05-03	Q	BLONF	0.014	0.014	0.014	0.014	0.004	1,000	1	0.0072	0.07
2024-05-02	Q	BLONF	0.01	0.01	0.01	0.01		5,000	1	0.0072	0.07
2024-05-01	Q	BLONF	0.01	0.01	0.008125	0.01	-0.0004	289,870	22	0.0072	0.02
2024-04-30	Q	BLONF	0.01245	0.0145	0.0104	0.0104	-0.0103	270,689	14	0.0072	0.07
2024-04-29	Q	BLONF	0.0207	0.0207	0.0207	0.0207	-0.0063	4,000	1	0.0104	0.02
2024-04-26	Q	BLONF				0.027				0.0207	0.07
2024-04-25	Q	BLONF	0.02645	0.027	0.023	0.027	-0.0085	8,000	4	0.0207	0.031
2024-04-24	Q	BLONF	0.0355	0.0355	0.0355	0.0355	0.0005	1,000	1	0.023	0.042
2024-04-23	Q	BLONF				0.035				0.0207	0.07
2024-04-22	Q	BLONF	0.035	0.035	0.035	0.035	0.0002	3,000	1	0.023	0.039
2024-04-19	Q	BLONF	0.0348	0.0348	0.0348	0.0348	-0.0032	2,500	1	0.0207	0.07
2024-04-18	Q	BLONF				0.038				0.022	0.039
2024-04-17	Q	BLONF	0.0366	0.038	0.0366	0.038	-0.0062	3,000	3	0.0207	0.07
2024-04-16	Q	BLONF				0.0442				0.0207	0.07
2024-04-15	Q	BLONF				0.0442				0.0207	0.07
2024-04-12	Q	BLONF	0.0442	0.0442	0.0442	0.0442	-0.0017	1,090	2	0.0207	0.07
2024-04-11	Q	BLONF	0.0459	0.0459	0.0459	0.0459	0.005	100	1	0.034	0.05
2024-04-10	Q	BLONF				0.0409				0.0207	0.07
2024-04-09	Q	BLONF	0.03765	0.0409	0.03765	0.0409	-0.00585	8,300	2	0.031	0.05
2024-04-08	Q	BLONF				0.04675				0.0276	0.0515
2024-04-05	Q	BLONF				0.04675				0.031	0.05
2024-04-04	Q	BLONF				0.04675				0.0222	0.07
2024-04-03	Q	BLONF				0.04675				0.0207	0.07
2024-04-02	Q	BLONF	0.04675	0.04675	0.04675	0.04675	0.00067	6,000	1	0.0207	0.07
2024-04-01	Q	BLONF				0.04608				0.0207	0.07
2024-03-29	Q	BLONF	0.045	0.04608	0.041	0.04608	0.01018	0	0
2024-03-28	Q	BLONF	0.045	0.04608	0.041	0.04608	0.01018	75,600	5	0.0207	0.07
2024-03-27	Q	BLONF	0.03595	0.03595	0.0359	0.0359	0.0053	32,714	2	0.0207	0.07
2024-03-26	Q	BLONF				0.0306				0.024	0.043
2024-03-25	Q	BLONF				0.0306				0.0207	0.035
2024-03-22	Q	BLONF	0.032	0.0325	0.0306	0.0306	-0.0029	18,800	5	0.0207	0.07
2024-03-21	Q	BLONF	0.0335	0.0335	0.0335	0.0335	0.0004	4,445	2	0.0306	0.07
2024-03-20	Q	BLONF	0.0331	0.0331	0.0331	0.0331	-0.0017	5,757	1	0.0306	0.07
2024-03-19	Q	BLONF				0.0348				0.0306	0.07
2024-03-18	Q	BLONF	0.0348	0.0348	0.0348	0.0348		30	1	0.0306	0.036
2024-03-15	Q	BLONF	0.0348	0.0348	0.0348	0.0348	-0.0028	200	1	0.0306	0.07
2024-03-14	Q	BLONF	0.037	0.0376	0.037	0.0376	0.0018	37,000	8	0.0306	0.07
2024-03-13	Q	BLONF				0.0358				0.0306	0.043
2024-03-12	Q	BLONF	0.0306	0.0358	0.0306	0.0358	0.0027	7,100	2	0.0306	0.043
2024-03-11	Q	BLONF	0.0331	0.0331	0.0331	0.0331	0.0025	3,100	1	0.0306	0.07
2024-03-08	Q	BLONF				0.0306				0.0306	0.07
2024-03-07	Q	BLONF				0.0306				0.0306	0.07
2024-03-06	Q	BLONF	0.0306	0.0306	0.0306	0.0306	-0.0166	5,000	1	0.0306	0.07
2024-03-05	Q	BLONF	0.0472	0.0472	0.0472	0.0472	0.00003	1,000	1	0.0306	0.048
2024-03-04	Q	BLONF				0.04717				0.037	0.058
2024-03-01	Q	BLONF				0.04717				0.0306	0.07
2024-02-29	Q	BLONF	0.05	0.05	0.04717	0.04717	0.00917	10,833	2	0.0306	0.07
2024-02-28	Q	BLONF	0.038	0.038	0.038	0.038		2	1	0.038	0.064
2024-02-27	Q	BLONF				0.038				0.0306	0.07
2024-02-26	Q	BLONF				0.038				0.0306	0.07
2024-02-23	Q	BLONF	0.0478	0.0478	0.038	0.038	-0.0098	11,500	2	0.0306	0.07
2024-02-22	Q	BLONF				0.0478				0.0478	0.054
2024-02-21	Q	BLONF	0.0478	0.0478	0.0478	0.0478	-0.0042	7,000	1	0.0478	0.054