Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:23:00 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QBLMC4.30
2024-05-01QBLMC4.30
2024-04-30QBLMC4.30
2024-04-29QBLMC4.30
2024-04-26QBLMC4.30
2024-04-25QBLMC4.30
2024-04-24QBLMC4.30
2024-04-23QBLMC4.30
2024-04-22QBLMC4.30
2024-04-19QBLMC4.30
2024-04-18QBLMC4.30
2024-04-17QBLMC4.304.304.304.30751
2024-04-16QBLMC4.30
2024-04-15QBLMC4.304.304.304.3011
2024-04-12QBLMC4.30
2024-04-11QBLMC4.30
2024-04-10QBLMC4.30
2024-04-09QBLMC4.30
2024-04-08QBLMC4.304.304.304.300.101,0001
2024-04-05QBLMC4.304.304.204.200.051,0013
2024-04-04QBLMC4.15
2024-04-03QBLMC4.15
2024-04-02QBLMC4.15
2024-04-01QBLMC4.154.154.154.15621
2024-03-29QBLMC4.15
2024-03-28QBLMC4.15
2024-03-27QBLMC4.15
2024-03-26QBLMC4.15
2024-03-25QBLMC4.154.154.154.15901
2024-03-22QBLMC4.15
2024-03-21QBLMC4.15
2024-03-20QBLMC4.15
2024-03-19QBLMC4.15
2024-03-18QBLMC4.15
2024-03-15QBLMC4.15
2024-03-14QBLMC4.15
2024-03-13QBLMC4.15
2024-03-12QBLMC4.15
2024-03-11QBLMC4.15
2024-03-08QBLMC4.15
2024-03-07QBLMC4.15
2024-03-06QBLMC4.15
2024-03-05QBLMC4.15
2024-03-04QBLMC4.15
2024-03-01QBLMC4.154.154.154.152501
2024-02-29QBLMC4.15
2024-02-28QBLMC4.15
2024-02-27QBLMC4.15
2024-02-26QBLMC4.15
2024-02-23QBLMC4.15
2024-02-22QBLMC4.15
2024-02-21QBLMC4.15
2024-02-20QBLMC4.15
2024-02-19QBLMC4.15
2024-02-16QBLMC4.15
2024-02-15QBLMC4.15
2024-02-14QBLMC4.15
2024-02-13QBLMC4.15
2024-02-12QBLMC4.15
2024-02-09QBLMC4.15
2024-02-08QBLMC4.15
2024-02-07QBLMC4.15
2024-02-06QBLMC4.15
2024-02-05QBLMC4.15