Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	BLKCF				0.00005
2024-04-25	Q	BLKCF				0.00005
2024-04-24	Q	BLKCF	0.00005	0.00005	0.00005	0.00005		30	1
2024-04-23	Q	BLKCF				0.00005
2024-04-22	Q	BLKCF				0.00005
2024-04-19	Q	BLKCF				0.00005
2024-04-18	Q	BLKCF				0.00005
2024-04-17	Q	BLKCF				0.00005
2024-04-16	Q	BLKCF	0.00005	0.00005	0.00005	0.00005	0.000049	200	1
2024-04-12	Q	BLKCF	0.000001	0.000001	0.000001	0.000001		200	1
2024-04-11	Q	BLKCF	0.000001	0.000001	0.000001	0.000001		328	3
2024-04-10	Q	BLKCF	0.000001	0.000001	0.000001	0.000001		68	1
2024-04-09	Q	BLKCF	0.0001	0.0001	0.000001	0.000001		2,300	3
2024-04-08	Q	BLKCF	0.000001	0.000001	0.000001	0.000001		200	1
2024-04-05	Q	BLKCF	0.000001	0.000001	0.000001	0.000001		150	1
2024-04-04	Q	BLKCF	0.000001	0.000001	0.000001	0.000001		100	1
2024-04-03	Q	BLKCF	0.000001	0.000001	0.000001	0.000001	-0.000099	400	1
2024-04-02	Q	BLKCF	0.0001	0.0001	0.0001	0.0001	0.000099	160	2
2024-04-01	Q	BLKCF	0.000001	0.000001	0.000001	0.000001		10	1
2024-03-29	Q	BLKCF				0.000001
2024-03-28	Q	BLKCF				0.000001
2024-03-27	Q	BLKCF	0.000001	0.000001	0.000001	0.000001		500	2
2024-03-26	Q	BLKCF	0.000001	0.000001	0.000001	0.000001		390	3
2024-03-25	Q	BLKCF	0.000001	0.000001	0.000001	0.000001		40	1
2024-03-22	Q	BLKCF	0.000001	0.000001	0.000001	0.000001		400	1
2024-03-21	Q	BLKCF				0.000001
2024-03-20	Q	BLKCF				0.000001
2024-03-19	Q	BLKCF	0.000001	0.000001	0.000001	0.000001		1,300	1
2024-03-18	Q	BLKCF				0.000001
2024-03-15	Q	BLKCF	0.000001	0.000001	0.000001	0.000001		10	1
2024-03-14	Q	BLKCF				0.000001
2024-03-13	Q	BLKCF				0.000001
2024-03-12	Q	BLKCF	0.000001	0.000001	0.000001	0.000001		20	1
2024-03-11	Q	BLKCF	0.000001	0.000001	0.000001	0.000001	-0.000099	150	2
2024-03-08	Q	BLKCF				0.0001
2024-03-07	Q	BLKCF	0.0001	0.0001	0.0001	0.0001	0.000099	10,000	1
2024-03-06	Q	BLKCF	0.000001	0.000001	0.000001	0.000001		910	2
2024-03-05	Q	BLKCF	0.000001	0.000001	0.000001	0.000001		100	1
2024-03-04	Q	BLKCF	0.000001	0.000001	0.000001	0.000001		1,250	2
2024-03-01	Q	BLKCF	0.000001	0.000001	0.000001	0.000001		4,200	3
2024-02-29	Q	BLKCF				0.000001
2024-02-28	Q	BLKCF				0.000001
2024-02-27	Q	BLKCF				0.000001
2024-02-26	Q	BLKCF				0.000001
2024-02-23	Q	BLKCF				0.000001
2024-02-22	Q	BLKCF	0.000001	0.000001	0.000001	0.000001		800	2
2024-02-21	Q	BLKCF	0.000001	0.000001	0.000001	0.000001		1,100	1
2024-02-20	Q	BLKCF				0.000001
2024-02-19	Q	BLKCF				0.000001
2024-02-16	Q	BLKCF	0.000001	0.000001	0.000001	0.000001		100	1
2024-02-15	Q	BLKCF	0.000001	0.000001	0.000001	0.000001		2,820	2
2024-02-14	Q	BLKCF				0.000001
2024-02-13	Q	BLKCF				0.000001
2024-02-12	Q	BLKCF	0.000001	0.000001	0.000001	0.000001	-0.000099	133	3
2024-02-09	Q	BLKCF				0.0001
2024-02-08	Q	BLKCF	0.0001	0.0001	0.0001	0.0001		100	1
2024-02-07	Q	BLKCF				0.0001
2024-02-06	Q	BLKCF				0.0001
2024-02-05	Q	BLKCF	0.0001	0.0001	0.0001	0.0001	0.000099	100	1
2024-02-02	Q	BLKCF				0.000001
2024-02-01	Q	BLKCF				0.000001
2024-01-31	Q	BLKCF				0.000001
2024-01-30	Q	BLKCF	0.000001	0.000001	0.000001	0.000001		86	1