Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:59:31 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-06QBLITF0.000001
2024-05-03QBLITF0.000001
2024-05-02QBLITF0.000001
2024-05-01QBLITF0.000001
2024-04-30QBLITF0.000001
2024-04-29QBLITF0.000001
2024-04-26QBLITF0.000001
2024-04-25QBLITF0.000001
2024-04-24QBLITF0.000001
2024-04-23QBLITF0.000001
2024-04-22QBLITF0.000001
2024-04-19QBLITF0.000001
2024-04-18QBLITF0.000001
2024-04-17QBLITF0.000001
2024-04-16QBLITF0.000001
2024-04-12QBLITF0.000001
2024-04-11QBLITF0.000001
2024-04-10QBLITF0.000001
2024-04-09QBLITF0.000001
2024-04-08QBLITF0.000001
2024-04-05QBLITF0.000001
2024-04-04QBLITF0.000001
2024-04-03QBLITF0.000001
2024-04-02QBLITF0.000001
2024-04-01QBLITF0.000001
2024-03-29QBLITF0.000001
2024-03-28QBLITF0.000001
2024-03-27QBLITF0.000001
2024-03-26QBLITF0.000001
2024-03-25QBLITF0.000001
2024-03-22QBLITF0.000001
2024-03-21QBLITF0.000001
2024-03-20QBLITF0.000001
2024-03-19QBLITF0.000001
2024-03-18QBLITF0.000001
2024-03-15QBLITF0.000001
2024-03-14QBLITF0.000001
2024-03-13QBLITF0.000001
2024-03-12QBLITF0.000001
2024-03-11QBLITF0.000001
2024-03-08QBLITF0.000001
2024-03-07QBLITF0.000001
2024-03-06QBLITF0.000001
2024-03-05QBLITF0.000001
2024-03-04QBLITF0.000001
2024-03-01QBLITF0.0000010.0000010.0000010.0000018001
2024-02-29QBLITF0.000001
2024-02-28QBLITF0.000001
2024-02-27QBLITF0.000001
2024-02-26QBLITF0.000001
2024-02-23QBLITF0.000001
2024-02-22QBLITF0.000001
2024-02-21QBLITF0.000001
2024-02-20QBLITF0.000001
2024-02-19QBLITF0.000001
2024-02-16QBLITF0.000001
2024-02-15QBLITF0.000001
2024-02-14QBLITF0.000001
2024-02-13QBLITF0.000001
2024-02-12QBLITF0.000001
2024-02-09QBLITF0.000001
2024-02-08QBLITF0.000001