Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	BLGFF	2.413	2.413	2.413	2.413	-0.077	15,000	1	2.36	2.89
2024-05-03	Q	BLGFF				2.49				2.33	2.78
2024-05-02	Q	BLGFF	2.49	2.49	2.49	2.49	-0.04	500	1	2.27	2.73
2024-05-01	Q	BLGFF				2.53				1.56	3.51
2024-04-30	Q	BLGFF				2.53				2.26	2.70
2024-04-29	Q	BLGFF				2.53				2.28	2.73
2024-04-26	Q	BLGFF				2.53				2.26	2.70
2024-04-25	Q	BLGFF				2.53				2.23	2.67
2024-04-24	Q	BLGFF				2.53				2.28	2.72
2024-04-23	Q	BLGFF				2.53				2.27	2.68
2024-04-22	Q	BLGFF				2.53				2.21	2.64
2024-04-19	Q	BLGFF				2.53				2.26	2.60
2024-04-18	Q	BLGFF				2.53				2.25	2.67
2024-04-17	Q	BLGFF				2.53				2.23	2.66
2024-04-16	Q	BLGFF				2.53				2.27	2.60
2024-04-15	Q	BLGFF	2.53	2.53	2.53	2.53	0.14	250	1	2.31	2.65
2024-04-12	Q	BLGFF				2.39				2.28	2.72
2024-04-11	Q	BLGFF				2.39				2.32	2.74
2024-04-10	Q	BLGFF				2.39				2.32	2.76
2024-04-09	Q	BLGFF				2.39				2.35	2.82
2024-04-08	Q	BLGFF				2.39				2.35	2.82
2024-04-05	Q	BLGFF				2.39				2.34	2.77
2024-04-04	Q	BLGFF				2.39				2.36	2.78
2024-04-03	Q	BLGFF				2.39				2.34	2.77
2024-04-02	Q	BLGFF				2.39				2.31	2.78
2024-04-01	Q	BLGFF				2.39				2.32	2.86
2024-03-29	Q	BLGFF				2.39
2024-03-28	Q	BLGFF				2.39				2.36	2.82
2024-03-27	Q	BLGFF				2.39				2.33	2.80
2024-03-26	Q	BLGFF				2.39				2.34	2.81
2024-03-25	Q	BLGFF				2.39				2.33	2.80
2024-03-22	Q	BLGFF				2.39				2.31	2.77
2024-03-21	Q	BLGFF	2.542	2.542	2.39	2.39	0.04	7,500	2	2.34	2.81
2024-03-20	Q	BLGFF				2.35				2.34	2.75
2024-03-19	Q	BLGFF				2.35				2.27	2.72
2024-03-18	Q	BLGFF				2.35				2.28	2.73
2024-03-15	Q	BLGFF				2.35				2.25	2.70
2024-03-14	Q	BLGFF				2.35				2.26	2.69
2024-03-13	Q	BLGFF				2.35				2.27	2.72
2024-03-12	Q	BLGFF				2.35				2.26	2.69
2024-03-11	Q	BLGFF				2.35				2.26	2.65
2024-03-08	Q	BLGFF				2.35				2.29	2.74
2024-03-07	Q	BLGFF				2.35				2.26	2.70
2024-03-06	Q	BLGFF				2.35				2.28	2.63
2024-03-05	Q	BLGFF	2.35	2.35	2.35	2.35	-0.065	6,000	1	2.22	2.45
2024-03-04	Q	BLGFF				2.415				2.25	2.70
2024-03-01	Q	BLGFF				2.415				2.25	2.69
2024-02-29	Q	BLGFF				2.415				2.24	2.67
2024-02-28	Q	BLGFF				2.415				2.21	2.66
2024-02-27	Q	BLGFF				2.415				2.22	2.67
2024-02-26	Q	BLGFF				2.415				2.19	2.63
2024-02-23	Q	BLGFF				2.415				2.26	2.61
2024-02-22	Q	BLGFF				2.415				2.19	2.63
2024-02-21	Q	BLGFF				2.415				2.19	2.51
2024-02-20	Q	BLGFF				2.415				2.15	2.57
2024-02-19	Q	BLGFF				2.415
2024-02-16	Q	BLGFF				2.415				2.20	2.64
2024-02-15	Q	BLGFF				2.415				2.40	2.65
2024-02-14	Q	BLGFF				2.415				2.18	2.61
2024-02-13	Q	BLGFF				2.415				2.18	2.61
2024-02-12	Q	BLGFF	2.415	2.415	2.415	2.415	-0.075	600	1	2.22	2.64
2024-02-09	Q	BLGFF				2.49				1.69	3.51
2024-02-08	Q	BLGFF				2.49				2.16	2.58