Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	BLEG	0.0059	0.0062	0.0055	0.006	0.00048	7,670,856	141	0.0056	0.0061
2024-05-03	Q	BLEG	0.0058	0.006	0.0042	0.00552	-0.00028	10,186,755	154	0.0055	0.0059
2024-05-02	Q	BLEG	0.005	0.006	0.00495	0.0058	0.0008	10,742,408	181	0.0055	0.0058
2024-05-01	Q	BLEG	0.005	0.0051	0.003	0.005	-0.0001	14,714,928	161	0.0049	0.0054
2024-04-30	Q	BLEG	0.0043	0.0053	0.0042	0.0051	0.001	12,193,440	192	0.0049	0.005
2024-04-29	Q	BLEG	0.0041	0.0044	0.0036	0.0041	0.0001	5,766,453	84	0.003	0.0048
2024-04-26	Q	BLEG	0.0035	0.004	0.0031	0.004	0.0009	3,297,471	66	0.0034	0.0045
2024-04-25	Q	BLEG	0.0034	0.0036	0.003	0.0031	-0.0003	5,365,450	48	0.0021	0.0035
2024-04-24	Q	BLEG	0.0029	0.0034	0.00267	0.0034	0.0005	7,870,487	81	0.0028	0.005
2024-04-23	Q	BLEG	0.003	0.003	0.0027	0.0029	0.00015	3,767,393	56	0.0027	0.003
2024-04-22	Q	BLEG	0.0027	0.0029	0.0025	0.00275	0.00005	4,207,473	37	0.0022	0.005
2024-04-19	Q	BLEG	0.00244	0.0027	0.0024	0.0027	0.0004	2,047,192	42	0.002	0.0029
2024-04-18	Q	BLEG	0.0026	0.0027	0.0022	0.0023	-0.0003	2,287,687	33	0.0022	0.0027
2024-04-17	Q	BLEG	0.003	0.0031	0.0025	0.0026	-0.0003	2,532,592	40	0.0025	0.0035
2024-04-16	Q	BLEG	0.002	0.003	0.002	0.0029	0.0008	9,090,971	111	0.002	0.003
2024-04-15	Q	BLEG	0.00225	0.0024	0.002	0.0021	-0.0001	3,575,544	36	0.002	0.0023
2024-04-12	Q	BLEG	0.0025	0.0026	0.0022	0.0022	-0.0003	5,468,000	48	0.0022	0.0024
2024-04-11	Q	BLEG	0.0023	0.0026	0.00225	0.0025	0.0002	1,365,000	23	0.0024	0.0029
2024-04-10	Q	BLEG	0.00255	0.003	0.0021	0.0023	-0.0007	11,446,989	101	0.0021	0.003
2024-04-09	Q	BLEG	0.0033	0.0035	0.0025	0.003	-0.0003	13,985,950	135	0.0025	0.0031
2024-04-08	Q	BLEG	0.0026	0.0033	0.0023	0.0033	0.00095	13,134,387	116	0.003	0.0034
2024-04-05	Q	BLEG	0.0018	0.0028	0.00179	0.00235	0.0007	26,982,778	187	0.0022	0.003
2024-04-04	Q	BLEG	0.0018	0.0018	0.0016	0.00165	-0.00005	20,712,101	53	0.0016	0.0018
2024-04-03	Q	BLEG	0.00185	0.0019	0.0017	0.0017	-0.0002	16,289,967	47	0.0017	0.002
2024-04-02	Q	BLEG	0.0018	0.0019	0.0017	0.0019	0.0002	4,228,941	32	0.0017	0.002
2024-04-01	Q	BLEG	0.0018	0.0019	0.0016	0.0017	-0.0001	6,357,556	52	0.0016	0.0018
2024-03-29	Q	BLEG	0.0018	0.002	0.0017	0.0018		0	0
2024-03-28	Q	BLEG	0.0018	0.002	0.0017	0.0018		3,325,792	34	0.0016	0.0022
2024-03-27	Q	BLEG	0.00169	0.002	0.0016	0.0018	0.0002	5,332,397	39	0.0017	0.0018
2024-03-26	Q	BLEG	0.0018	0.0018	0.0016	0.0016	-0.00015	14,843,948	103	0.0016	0.0018
2024-03-25	Q	BLEG	0.0018	0.0018	0.0017	0.00175	-0.00005	4,090,234	30	0.0017	0.0022
2024-03-22	Q	BLEG	0.0019	0.0021	0.0017	0.0018	-0.0001	6,886,145	80	0.0017	0.0022
2024-03-21	Q	BLEG	0.0018	0.0019	0.001775	0.0019	0.0002	2,357,415	19	0.0017	0.0019
2024-03-20	Q	BLEG	0.0022	0.0022	0.0017	0.0017	-0.0002	5,457,968	47	0.0017	0.0021
2024-03-19	Q	BLEG	0.0019	0.002	0.0018	0.0019	-0.0002	6,930,199	51	0.0017	0.0037
2024-03-18	Q	BLEG	0.0017	0.0022	0.0017	0.0021	0.0003	7,424,737	44	0.0017	0.003
2024-03-15	Q	BLEG	0.0019	0.0019	0.0017	0.0018	-0.0001	3,055,085	30	0.0017	0.003
2024-03-14	Q	BLEG	0.0022	0.0022	0.0016	0.0019	-0.0003	8,088,161	110	0.0017	0.0019
2024-03-13	Q	BLEG	0.0021	0.0022	0.002	0.0022	0.0001	5,620,838	39	0.0021	0.0022
2024-03-12	Q	BLEG	0.002	0.0022	0.002	0.0021		5,985,066	37	0.0018	0.0022
2024-03-11	Q	BLEG	0.0021	0.0022	0.0019	0.0021	0.00016	4,022,171	34	0.0015	0.0022
2024-03-08	Q	BLEG	0.0019	0.0022	0.0017	0.00194	0.00004	8,832,577	34	0.0015	0.003
2024-03-07	Q	BLEG	0.002	0.002	0.00165	0.0019	-0.0001	5,175,000	23	0.0016	0.0019
2024-03-06	Q	BLEG	0.0018	0.002	0.0017	0.002	0.0004	10,792,585	71	0.0015	0.002
2024-03-05	Q	BLEG	0.00155	0.0018	0.0014	0.0016	0.00005	21,490,736	63	0.0014	0.003
2024-03-04	Q	BLEG	0.0016	0.0017	0.0015	0.00155	-0.00005	17,867,156	51	0.0015	0.0016
2024-03-01	Q	BLEG	0.00165	0.0017	0.0015	0.0016	-0.0001	13,605,582	39	0.0014	0.0016
2024-02-29	Q	BLEG	0.002	0.002	0.00145	0.0017	0.0002	49,047,042	125	0.0015	0.0018
2024-02-28	Q	BLEG	0.0015	0.0015	0.0014	0.0015		9,868,360	28	0.0014	0.0015
2024-02-27	Q	BLEG	0.0016	0.0017	0.0015	0.0015	-0.0001	24,035,328	31	0.0014	0.0016
2024-02-26	Q	BLEG	0.0017	0.0017	0.0016	0.0016	-0.0001	3,782,904	22	0.0016	0.0017
2024-02-23	Q	BLEG	0.0016	0.0017	0.0015	0.0017		6,088,363	29	0.0016	0.0017
2024-02-22	Q	BLEG	0.0017	0.0017	0.0015	0.0017	0.0001	7,139,722	33	0.0015	0.0017
2024-02-21	Q	BLEG	0.0017	0.00175	0.00155	0.0016	-0.0001	7,965,905	46	0.0015	0.0018
2024-02-20	Q	BLEG	0.0017	0.0017	0.0015	0.0017	0.00005	7,517,823	37	0.0015	0.0017
2024-02-19	Q	BLEG	0.00175	0.00184	0.0016	0.00165	-0.00015	0	0
2024-02-16	Q	BLEG	0.00175	0.00184	0.0016	0.00165	-0.00015	17,666,602	45	0.0014	0.003
2024-02-15	Q	BLEG	0.0019	0.0019	0.0017	0.0018	-0.0002	2,159,198	22	0.0017	0.002
2024-02-14	Q	BLEG	0.0019	0.002	0.0017	0.002	0.0001	5,217,783	29	0.0014	0.003
2024-02-13	Q	BLEG	0.002	0.0021	0.0017	0.0019	-0.0001	14,127,716	68	0.0017	0.002
2024-02-12	Q	BLEG	0.002	0.002	0.0018	0.002	0.0001	5,830,974	26	0.0015	0.003
2024-02-09	Q	BLEG	0.002	0.0021	0.0017	0.0019		26,838,693	90	0.0018	0.002
2024-02-08	Q	BLEG	0.0023	0.0024	0.0017	0.0019		45,069,475	163	0.0018	0.002
2024-02-07	Q	BLEG	0.0024	0.0027	0.0019	0.0019	-0.0005	20,357,997	100	0.002	0.0023