Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:43:36 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-07QBLCM0.07475
2024-05-06QBLCM0.07475
2024-05-03QBLCM0.07475
2024-05-02QBLCM0.07475
2024-05-01QBLCM0.07475
2024-04-30QBLCM0.07475
2024-04-29QBLCM0.07475
2024-04-26QBLCM0.07475
2024-04-25QBLCM0.07475
2024-04-24QBLCM0.07475
2024-04-23QBLCM0.07475
2024-04-22QBLCM0.07475
2024-04-19QBLCM0.07475
2024-04-18QBLCM0.07475
2024-04-17QBLCM0.07475
2024-04-16QBLCM0.07475
2024-04-12QBLCM0.07475
2024-04-11QBLCM0.07475
2024-04-10QBLCM0.07475
2024-04-09QBLCM0.07475
2024-04-08QBLCM0.07475
2024-04-05QBLCM0.07475
2024-04-04QBLCM0.07475
2024-04-03QBLCM0.07475
2024-04-02QBLCM0.07475
2024-04-01QBLCM0.07475
2024-03-29QBLCM0.07475
2024-03-28QBLCM0.07475
2024-03-27QBLCM0.07475
2024-03-26QBLCM0.07475
2024-03-25QBLCM0.07475
2024-03-22QBLCM0.07475
2024-03-21QBLCM0.07475
2024-03-20QBLCM0.07475
2024-03-19QBLCM0.07475
2024-03-18QBLCM0.07475
2024-03-15QBLCM0.07475
2024-03-14QBLCM0.07475
2024-03-13QBLCM0.07475
2024-03-12QBLCM0.07475
2024-03-11QBLCM0.07475
2024-03-08QBLCM0.07475
2024-03-07QBLCM0.07475
2024-03-06QBLCM0.07475
2024-03-05QBLCM0.07475
2024-03-04QBLCM0.08010.090.07170.07475-0.005356,059150.07310.0897
2024-03-01QBLCM0.08010.089890.08010.08013,27190.07150.10
2024-02-29QBLCM0.08010.08010.08010.080118240.08010.0997
2024-02-28QBLCM0.07570.0870.07570.0801-0.011251,99870.08010.0997
2024-02-27QBLCM0.09970.09970.0830.091350.010354,906120.07570.0997
2024-02-26QBLCM0.07450.089850.07450.0810.006512,833240.08010.0997
2024-02-23QBLCM0.0940.0940.07010.0745-0.01355235,412320.07450.0997
2024-02-22QBLCM0.07320.0996120.07320.088050.006052,558110.08210.094
2024-02-21QBLCM0.0820.090.0820.0821,72870.07320.102
2024-02-20QBLCM0.0820.091990.0820.082-0.0043,23290.0820.102
2024-02-19QBLCM0.0820.1020.0820.0860.00400
2024-02-16QBLCM0.0820.1020.0820.0860.00411,546110.07320.102
2024-02-15QBLCM0.1040.1040.0820.082-0.017052,376130.0820.102
2024-02-14QBLCM0.090.1001450.0850.099050.0090558,368130.09420.104
2024-02-13QBLCM0.090.090.090.09-0.005912,24790.090.1097
2024-02-12QBLCM0.090.099850.090.095910.0059131,440160.090.1097
2024-02-09QBLCM0.090.095910.090.092,572100.090.0999