Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	BKSC	12.80	13.382	12.80	13.25	0.05	10,661	17	13.25	13.30
2024-05-02	Q	BKSC	12.48	13.20	12.48	13.20	0.80	492	13	12.79	13.20
2024-05-01	Q	BKSC	12.40	12.40	12.40	12.40	0.11	169	6	12.30	12.48
2024-04-30	Q	BKSC	12.29	12.38	12.29	12.29	0.10	1,868	25	12.30	12.48
2024-04-29	Q	BKSC	12.02	12.28	12.01	12.19	0.19	1,325	12	12.07	12.25
2024-04-26	Q	BKSC	12.07	12.18	11.62	12.00	-0.07	1,431	12	12.01	12.19
2024-04-25	Q	BKSC	12.15	12.171	12.064	12.07	-0.21	1,487	11	12.07	12.18
2024-04-24	Q	BKSC	12.28	12.28	12.28	12.28	0.16	779	5	12.15	12.29
2024-04-23	Q	BKSC	12.19	12.29	12.07	12.12	0.05	2,904	13	12.12	12.28
2024-04-22	Q	BKSC	12.07	12.07	12.07	12.07	-0.10	350	8	12.14	12.19
2024-04-19	Q	BKSC	12.17	12.17	12.17	12.17	0.1564	740	6	12.07	12.29
2024-04-18	Q	BKSC	11.99	12.16	11.94	12.0136	0.0236	1,602	10	11.94	12.17
2024-04-17	Q	BKSC	12.054	12.10	11.94	11.99	0.02	4,726	14	11.94	11.99
2024-04-16	Q	BKSC	12.15	12.15	11.97	11.97	-0.08	1,976	11	11.97	12.09
2024-04-15	Q	BKSC	11.96	12.27	11.96	12.05	-0.08	2,427	10	12.03	12.15
2024-04-12	Q	BKSC	12.15	12.20	11.66	12.13	0.04	6,374	24	11.69	12.27
2024-04-11	Q	BKSC	12.04	12.105	12.04	12.09	0.07	1,974	4	12.08	12.15
2024-04-10	Q	BKSC	12.15	12.15	11.96	12.02	0.17	1,150	8	11.96	12.15
2024-04-09	Q	BKSC	12.47	12.56	11.84	11.85	-0.65	15,495	47	11.86	11.95
2024-04-08	Q	BKSC	12.36	12.50	12.36	12.50	-0.08	1,767	12	12.36	12.97
2024-04-05	Q	BKSC	12.75	12.75	12.75	12.75	0.2635	272	5	12.52	12.75
2024-04-04	Q	BKSC	12.4865	12.4865	12.4865	12.4865		116	4	12.49	12.75
2024-04-03	Q	BKSC	12.50	12.5175	12.44	12.4865	-0.0885	1,409	11	12.49	12.75
2024-04-02	Q	BKSC	12.50	12.575	12.50	12.575	0.075	360	4	12.45	12.75
2024-04-01	Q	BKSC	12.625	12.625	12.50	12.50	-0.24	1,355	10	12.50	12.75
2024-03-29	Q	BKSC				12.74
2024-03-28	Q	BKSC	12.74	12.74	12.74	12.74	0.15	283	7	12.50	12.75
2024-03-27	Q	BKSC	12.51	12.598	12.51	12.59	0.09	535	8	12.50	12.64
2024-03-26	Q	BKSC	12.50	12.50	12.50	12.50	-0.01	1,211	6	12.50	12.64
2024-03-25	Q	BKSC	12.51	12.516	12.51	12.51	-0.135	354	5	12.39	12.55
2024-03-22	Q	BKSC	12.54	12.75	12.5172	12.645	0.435	6,511	19	12.61	12.68
2024-03-21	Q	BKSC	12.55	12.55	12.21	12.21	-0.33	1,008	9	12.21	12.54
2024-03-20	Q	BKSC	12.54	12.54	12.54	12.54	0.04	496	10	12.21	12.55
2024-03-19	Q	BKSC	12.57	12.57	12.50	12.50	-0.065	1,627	9	12.21	12.54
2024-03-18	Q	BKSC	12.31	12.565	12.10	12.565	0.025	2,364	14	12.21	12.60
2024-03-15	Q	BKSC	12.54	12.54	12.54	12.54	0.19	525	4	12.31	12.60
2024-03-14	Q	BKSC	12.35	12.35	12.35	12.35	-0.175	263	3	12.20	12.54
2024-03-13	Q	BKSC	12.19	12.54	12.19	12.525	0.425	2,541	17	12.35	12.60
2024-03-12	Q	BKSC	12.19	12.19	12.02	12.10	-0.10	3,525	21	12.05	12.19
2024-03-11	Q	BKSC	11.99	12.20	11.64	12.20	0.56	4,158	25	11.70	12.19
2024-03-08	Q	BKSC	11.86	11.96	11.64	11.64	-0.307	2,697	17	11.64	12.00
2024-03-07	Q	BKSC	11.947	11.947	11.947	11.947	-0.203	110	5	11.86	12.15
2024-03-06	Q	BKSC	11.85	12.15	11.81	12.15	0.15	4,465	23	11.86	12.19
2024-03-05	Q	BKSC	11.93	12.00	11.93	12.00	0.07	945	7	11.85	12.00
2024-03-04	Q	BKSC	12.30	12.30	11.85	11.93	-0.37	4,809	26	11.85	11.95
2024-03-01	Q	BKSC	12.50	12.50	12.50	12.50	0.27	829	8	12.30	12.65
2024-02-29	Q	BKSC	12.23	12.23	12.23	12.23	0.03	600	1	12.22	12.35
2024-02-28	Q	BKSC	12.20	12.20	12.20	12.20	-0.13	807	4	12.22	12.70
2024-02-27	Q	BKSC	12.52	12.52	12.16	12.33	-0.19	1,664	14	12.20	12.70
2024-02-26	Q	BKSC	12.52	12.52	12.52	12.52		941	15	12.52	12.78
2024-02-23	Q	BKSC	12.55	12.65	12.52	12.52	-0.26	1,521	10	12.52	12.78
2024-02-22	Q	BKSC	12.558	12.78	12.5348	12.78	0.28	595	4	12.65	12.79
2024-02-21	Q	BKSC	12.38	12.50	12.38	12.50	-0.076	1,051	10	12.50	12.79
2024-02-20	Q	BKSC	12.38	12.576	12.38	12.576	0.166	1,281	6	12.38	12.45
2024-02-19	Q	BKSC	12.75	12.75	12.26	12.41	-0.3425	0	0
2024-02-16	Q	BKSC	12.75	12.75	12.26	12.41	-0.3425	3,086	21	12.38	12.75
2024-02-15	Q	BKSC	12.63	12.7525	12.51	12.7525	-0.0375	3,004	19	12.55	12.83
2024-02-14	Q	BKSC	12.65	12.79	12.65	12.79	0.17	602	4	12.63	12.79
2024-02-13	Q	BKSC	12.62	12.684	12.62	12.62	0.01	767	7	12.63	12.79
2024-02-12	Q	BKSC	12.79	12.79	12.59	12.61	-0.34	1,672	16	12.60	12.94
2024-02-09	Q	BKSC	12.8455	12.95	12.77	12.95	0.1175	1,115	10	12.78	12.95
2024-02-08	Q	BKSC	12.83	12.866	12.83	12.8325	0.0625	1,127	8	12.84	12.95
2024-02-07	Q	BKSC	12.79	12.79	12.76	12.77	-0.02	1,346	10	12.76	12.83