Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	BKOR				16.81				16.68	16.90
2024-05-02	Q	BKOR	16.81	16.81	16.81	16.81	-0.19	2,240	3	16.71	16.90
2024-05-01	Q	BKOR	17.00	17.00	17.00	17.00	0.0001	917	5	16.80	17.50
2024-04-30	Q	BKOR	16.9999	16.9999	16.9999	16.9999	0.1899	100	1	16.80	17.00
2024-04-29	Q	BKOR				16.81				16.66	18.40
2024-04-26	Q	BKOR	16.81	16.81	16.81	16.81		800	2	16.66	18.40
2024-04-25	Q	BKOR				16.81				16.81	18.40
2024-04-24	Q	BKOR	16.81	16.81	16.81	16.81		300	1	16.66	18.40
2024-04-23	Q	BKOR				16.81				16.66	17.00
2024-04-22	Q	BKOR	16.67	16.81	16.67	16.81	0.14	3,290	10	16.66	18.40
2024-04-19	Q	BKOR				16.67				16.66	18.40
2024-04-18	Q	BKOR				16.67				16.66	18.40
2024-04-17	Q	BKOR				16.67				16.67	17.00
2024-04-16	Q	BKOR	16.67	16.67	16.67	16.67		11	1	16.66	18.40
2024-04-15	Q	BKOR				16.67				16.66	18.40
2024-04-12	Q	BKOR	17.19	17.19	16.67	16.67	-0.525	2,018	12	16.66	18.40
2024-04-11	Q	BKOR	17.10	17.195	17.01	17.195	0.095	1,637	5	16.98	18.40
2024-04-10	Q	BKOR	17.10	17.12	17.10	17.10	-0.90	3,960	12	17.08	17.20
2024-04-09	Q	BKOR	18.00	18.00	17.9975	18.00	0.45	800	7	17.10	18.40
2024-04-08	Q	BKOR	17.30	17.55	17.10	17.55	0.45	3,865	10	17.05	18.00
2024-04-05	Q	BKOR	17.10	17.10	17.10	17.10	-0.02	200	1	17.10	18.40
2024-04-04	Q	BKOR	17.10	17.12	17.10	17.12	0.02	500	3	17.05	18.40
2024-04-03	Q	BKOR	17.10	17.10	17.10	17.10		187	1	17.05	18.40
2024-04-02	Q	BKOR	17.10	17.10	17.10	17.10	-0.425	650	1	17.05	18.40
2024-04-01	Q	BKOR	17.50	17.525	17.50	17.525	0.025	1,104	3	17.30	18.40
2024-03-29	Q	BKOR				17.50
2024-03-28	Q	BKOR	17.50	17.50	17.50	17.50		700	4	17.50	18.40
2024-03-27	Q	BKOR				17.50				17.50	18.40
2024-03-26	Q	BKOR	17.50	17.50	17.50	17.50	-0.51	706	5	17.50	18.40
2024-03-25	Q	BKOR				18.01				17.30	18.40
2024-03-22	Q	BKOR	18.00	18.0475	17.9975	18.01	0.02	5,610	10	17.30	18.40
2024-03-21	Q	BKOR	17.96	17.99	17.96	17.99		1,000	2	17.30	18.40
2024-03-20	Q	BKOR	17.8175	17.99	17.8175	17.99	0.23	1,000	2	17.30	17.99
2024-03-19	Q	BKOR	17.76	17.99	17.76	17.76	0.46	600	3	17.30	18.30
2024-03-18	Q	BKOR	17.30	17.30	17.30	17.30		1,000	9	17.30	18.40
2024-03-15	Q	BKOR	17.30	17.30	17.30	17.30	-0.20	350	2	17.30	18.30
2024-03-14	Q	BKOR	17.75	17.75	17.50	17.50	-0.7999	4,562	10	17.30	18.40
2024-03-13	Q	BKOR				18.2999				17.75	18.30
2024-03-12	Q	BKOR				18.2999				17.75	18.40
2024-03-11	Q	BKOR	18.2999	18.2999	18.2999	18.2999	-0.0001	137	2	17.75	18.30
2024-03-08	Q	BKOR				18.30				17.75	18.40
2024-03-07	Q	BKOR	18.30	18.30	18.30	18.30	0.20	100	1	17.75	18.40
2024-03-06	Q	BKOR				18.10				17.75	18.40
2024-03-05	Q	BKOR	18.10	18.10	18.10	18.10	-0.25	301	1	17.75	18.40
2024-03-04	Q	BKOR	18.35	18.35	18.35	18.35		2	2	17.75	18.40
2024-03-01	Q	BKOR	18.35	18.35	18.35	18.35		22	1	17.75	18.40
2024-02-29	Q	BKOR	18.35	18.3517	18.35	18.35	0.05	7,406	10	17.75	18.40
2024-02-28	Q	BKOR				18.30				17.75	18.40
2024-02-27	Q	BKOR				18.30				17.75	18.40
2024-02-26	Q	BKOR	18.30	18.30	17.50	18.30		527	6	17.75	18.40
2024-02-23	Q	BKOR	18.00	18.30	18.00	18.30	0.95	2,052	8	17.35	18.30
2024-02-22	Q	BKOR	18.10	18.10	17.35	17.35	-0.95	3,611	13	17.35	18.30
2024-02-21	Q	BKOR	18.30	18.30	18.30	18.30	0.05	700	3	17.50	18.45
2024-02-20	Q	BKOR				18.25				17.50	18.45
2024-02-19	Q	BKOR	18.25	18.27	18.25	18.25		0	0
2024-02-16	Q	BKOR	18.25	18.27	18.25	18.25		3,165	7	17.50	18.45
2024-02-15	Q	BKOR	18.25	18.25	18.25	18.25	-0.05	1,000	1	17.76	18.45
2024-02-14	Q	BKOR				18.40				17.50	18.45
2024-02-13	Q	BKOR	18.40	18.40	18.40	18.40		35	1	17.50	18.45
2024-02-12	Q	BKOR	18.35	18.40	18.35	18.40		2,800	6	18.01	18.45
2024-02-09	Q	BKOR	18.40	18.40	18.40	18.40	0.10	500	5	17.50	18.50
2024-02-08	Q	BKOR				18.30				17.50	18.40
2024-02-07	Q	BKOR	18.30	18.30	18.30	18.30		1,100	3	18.25	18.40
2024-02-06	Q	BKOR	18.00	18.30	18.00	18.30	0.05	1,200	5	17.50	18.40
2024-02-05	Q	BKOR				18.25				17.50	18.40