Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:36:29 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QBKMP0.0000010.0000010.0000010.000001350,0003
2024-05-01QBKMP0.000001
2024-04-30QBKMP0.000001
2024-04-29QBKMP0.000001
2024-04-26QBKMP0.000001
2024-04-25QBKMP0.000001
2024-04-24QBKMP0.0000010.0000010.0000010.000001350,0001
2024-04-23QBKMP0.000001
2024-04-22QBKMP0.000001
2024-04-19QBKMP0.000001
2024-04-18QBKMP0.000001
2024-04-17QBKMP0.000001
2024-04-16QBKMP0.000001
2024-04-12QBKMP0.0000010.0000010.0000010.00000147,0331
2024-04-11QBKMP0.0000010.0000010.0000010.00000125,324,0101
2024-04-10QBKMP0.000001
2024-04-09QBKMP0.000001
2024-04-08QBKMP0.000001
2024-04-05QBKMP0.0000010.0000010.0000010.000001250,0001
2024-04-04QBKMP0.000001
2024-04-03QBKMP0.000001
2024-04-02QBKMP0.000001
2024-04-01QBKMP0.0000010.0000010.0000010.00000110,0001
2024-03-29QBKMP0.000001
2024-03-28QBKMP0.000001
2024-03-27QBKMP0.000001
2024-03-26QBKMP0.000001
2024-03-25QBKMP0.000001
2024-03-22QBKMP0.000001
2024-03-21QBKMP0.0000010.0000010.0000010.0000012,5201
2024-03-20QBKMP0.000001
2024-03-19QBKMP0.000001
2024-03-18QBKMP0.000001
2024-03-15QBKMP0.0000010.0000010.0000010.0000012,500,0001
2024-03-14QBKMP0.000001
2024-03-13QBKMP0.000001
2024-03-12QBKMP0.000001
2024-03-11QBKMP0.000001
2024-03-08QBKMP0.000001
2024-03-07QBKMP0.000001
2024-03-06QBKMP0.0000010.0000010.0000010.00000160,000,0002
2024-03-05QBKMP0.000001
2024-03-04QBKMP0.000001
2024-03-01QBKMP0.0000010.0000010.0000010.0000019,999,9991
2024-02-29QBKMP0.000001
2024-02-28QBKMP0.0000010.0000010.0000010.00000122,850,0001
2024-02-27QBKMP0.000001
2024-02-26QBKMP0.0000010.0000010.0000010.000001150,000,0003
2024-02-23QBKMP0.000001
2024-02-22QBKMP0.000001
2024-02-21QBKMP0.000001
2024-02-20QBKMP0.000001
2024-02-19QBKMP0.000001
2024-02-16QBKMP0.0000010.0000010.0000010.000001550,0001
2024-02-15QBKMP0.000001
2024-02-14QBKMP0.000001
2024-02-13QBKMP0.000001
2024-02-12QBKMP0.000001
2024-02-09QBKMP0.000001
2024-02-08QBKMP0.000001
2024-02-07QBKMP0.0000010.0000010.0000010.000001251
2024-02-06QBKMP0.000001
2024-02-05QBKMP0.000001