Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:50:24 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01QBKLLF0.078
2024-04-30QBKLLF0.078
2024-04-29QBKLLF0.078
2024-04-26QBKLLF0.078
2024-04-25QBKLLF0.078
2024-04-24QBKLLF0.078
2024-04-23QBKLLF0.078
2024-04-22QBKLLF0.078
2024-04-19QBKLLF0.078
2024-04-18QBKLLF0.078
2024-04-17QBKLLF0.078
2024-04-16QBKLLF0.078
2024-04-12QBKLLF0.078
2024-04-11QBKLLF0.078
2024-04-10QBKLLF0.078
2024-04-09QBKLLF0.078
2024-04-08QBKLLF0.078
2024-04-05QBKLLF0.078
2024-04-04QBKLLF0.078
2024-04-03QBKLLF0.078
2024-04-02QBKLLF0.078
2024-04-01QBKLLF0.078
2024-03-29QBKLLF0.078
2024-03-28QBKLLF0.078
2024-03-27QBKLLF0.078
2024-03-26QBKLLF0.078
2024-03-25QBKLLF0.078
2024-03-22QBKLLF0.078
2024-03-21QBKLLF0.078
2024-03-20QBKLLF0.078
2024-03-19QBKLLF0.078
2024-03-18QBKLLF0.078
2024-03-15QBKLLF0.078
2024-03-14QBKLLF0.078
2024-03-13QBKLLF0.078
2024-03-12QBKLLF0.078
2024-03-11QBKLLF0.078
2024-03-08QBKLLF0.078
2024-03-07QBKLLF0.078
2024-03-06QBKLLF0.078
2024-03-05QBKLLF0.078
2024-03-04QBKLLF0.078
2024-03-01QBKLLF0.078
2024-02-29QBKLLF0.078
2024-02-28QBKLLF0.078
2024-02-27QBKLLF0.078
2024-02-26QBKLLF0.078
2024-02-23QBKLLF0.078
2024-02-22QBKLLF0.078
2024-02-21QBKLLF0.078
2024-02-20QBKLLF0.078
2024-02-19QBKLLF0.078
2024-02-16QBKLLF0.078
2024-02-15QBKLLF0.078
2024-02-14QBKLLF0.078
2024-02-13QBKLLF0.078
2024-02-12QBKLLF0.078
2024-02-09QBKLLF0.078
2024-02-08QBKLLF0.078
2024-02-07QBKLLF0.078
2024-02-06QBKLLF0.078
2024-02-05QBKLLF0.078