Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:26:27 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01QBKBEF1.374
2024-04-30QBKBEF1.374
2024-04-29QBKBEF1.374
2024-04-26QBKBEF1.374
2024-04-25QBKBEF1.374
2024-04-24QBKBEF1.374
2024-04-23QBKBEF1.374
2024-04-22QBKBEF1.374
2024-04-19QBKBEF1.374
2024-04-18QBKBEF1.374
2024-04-17QBKBEF1.374
2024-04-16QBKBEF1.374
2024-04-12QBKBEF1.374
2024-04-11QBKBEF1.374
2024-04-10QBKBEF1.374
2024-04-09QBKBEF1.374
2024-04-08QBKBEF1.374
2024-04-05QBKBEF1.374
2024-04-04QBKBEF1.374
2024-04-03QBKBEF1.374
2024-04-02QBKBEF1.374
2024-04-01QBKBEF1.374
2024-03-29QBKBEF1.374
2024-03-28QBKBEF1.374
2024-03-27QBKBEF1.374
2024-03-26QBKBEF1.374
2024-03-25QBKBEF1.374
2024-03-22QBKBEF1.374
2024-03-21QBKBEF1.374
2024-03-20QBKBEF1.374
2024-03-19QBKBEF1.374
2024-03-18QBKBEF1.374
2024-03-15QBKBEF1.374
2024-03-14QBKBEF1.374
2024-03-13QBKBEF1.374
2024-03-12QBKBEF1.374
2024-03-11QBKBEF1.374
2024-03-08QBKBEF1.374
2024-03-07QBKBEF1.374
2024-03-06QBKBEF1.374
2024-03-05QBKBEF1.374
2024-03-04QBKBEF1.374
2024-03-01QBKBEF1.374
2024-02-29QBKBEF1.374
2024-02-28QBKBEF1.374
2024-02-27QBKBEF1.374
2024-02-26QBKBEF1.374
2024-02-23QBKBEF1.374
2024-02-22QBKBEF1.374
2024-02-21QBKBEF1.374
2024-02-20QBKBEF1.374
2024-02-19QBKBEF1.374
2024-02-16QBKBEF1.374
2024-02-15QBKBEF1.374
2024-02-14QBKBEF1.374
2024-02-13QBKBEF1.374
2024-02-12QBKBEF1.374
2024-02-09QBKBEF1.374
2024-02-08QBKBEF1.374
2024-02-07QBKBEF1.374
2024-02-06QBKBEF1.374
2024-02-05QBKBEF1.374