Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	BIOIF				0.00605				0.0031	0.009
2024-05-03	Q	BIOIF	0.00605	0.00605	0.00605	0.00605	0.001652	3,333	1	0.0031	0.009
2024-05-02	Q	BIOIF	0.004398	0.004398	0.004398	0.004398	-0.000102	3,868	1	0.0031	0.009
2024-05-01	Q	BIOIF	0.0045	0.0045	0.0045	0.0045		19,964	2	0.0031	0.009
2024-04-30	Q	BIOIF				0.0045				0.0045	0.009
2024-04-29	Q	BIOIF				0.0045				0.0045	0.009
2024-04-26	Q	BIOIF	0.0045	0.0045	0.0045	0.0045		3,000	1	0.0045	0.009
2024-04-25	Q	BIOIF	0.0045	0.0045	0.0045	0.0045		8,943	1	0.0045	0.009
2024-04-24	Q	BIOIF				0.0045				0.0045	0.009
2024-04-23	Q	BIOIF				0.0045				0.0045	0.009
2024-04-22	Q	BIOIF				0.0045				0.0045	0.009
2024-04-19	Q	BIOIF	0.009	0.009	0.0045	0.0045	-0.00225	39,000	2	0.0045	0.009
2024-04-18	Q	BIOIF				0.00675				0.0045	0.009
2024-04-17	Q	BIOIF	0.00675	0.00675	0.00675	0.00675		150	1	0.0045	0.009
2024-04-16	Q	BIOIF				0.00675				0.0045	0.009
2024-04-15	Q	BIOIF				0.00675				0.0045	0.009
2024-04-12	Q	BIOIF				0.00675				0.0045	0.009
2024-04-11	Q	BIOIF	0.00675	0.00675	0.00675	0.00675	0.00225	5,125	1	0.0045	0.009
2024-04-10	Q	BIOIF	0.0046	0.0046	0.0045	0.0045	-0.0045	143,502	2	0.0045	0.009
2024-04-09	Q	BIOIF				0.009				0.0045	0.009
2024-04-08	Q	BIOIF				0.009				0.0045	0.0137
2024-04-05	Q	BIOIF				0.009				0.003	0.0137
2024-04-04	Q	BIOIF	0.004	0.009	0.004	0.009	0.00025	5,500	2	0.003	0.0137
2024-04-03	Q	BIOIF	0.011	0.011	0.004	0.00875	0.00495	21,000	3	0.004	0.0137
2024-04-02	Q	BIOIF	0.011	0.011	0.0038	0.0038	-0.001	1,595	2	0.003	0.0137
2024-04-01	Q	BIOIF				0.0048				0.003	0.0137
2024-03-29	Q	BIOIF	0.00315	0.0048	0.00315	0.0048	-0.0052	0	0
2024-03-28	Q	BIOIF	0.00315	0.0048	0.00315	0.0048	-0.0052	100,000	2	0.003	0.0137
2024-03-27	Q	BIOIF				0.01				0.003	0.0137
2024-03-26	Q	BIOIF				0.01				0.003	0.011
2024-03-25	Q	BIOIF	0.01	0.01	0.00699	0.01	0.001	248,501	8	0.0026	0.011
2024-03-22	Q	BIOIF	0.006	0.009	0.006	0.009	0.0062	10,100	2	0.003	0.011
2024-03-21	Q	BIOIF				0.0028				0.0028	0.011
2024-03-20	Q	BIOIF	0.0028	0.0028	0.0028	0.0028	-0.0007	3,000	1	0.0028	0.011
2024-03-19	Q	BIOIF	0.0055	0.0055	0.0035	0.0035		23,882	4	0.0028	0.011
2024-03-18	Q	BIOIF	0.0035	0.0035	0.0035	0.0035	-0.001	300	1	0.0035	0.0055
2024-03-15	Q	BIOIF				0.0045				0.0035	0.0055
2024-03-14	Q	BIOIF				0.0045				0.0035	0.0055
2024-03-13	Q	BIOIF				0.0045				0.0035	0.0055
2024-03-12	Q	BIOIF				0.0045				0.0035	0.0055
2024-03-11	Q	BIOIF	0.0045	0.0045	0.0045	0.0045		200	1	0.0035	0.0055
2024-03-08	Q	BIOIF				0.0045				0.0035	0.0055
2024-03-07	Q	BIOIF				0.0045				0.0035	0.0055
2024-03-06	Q	BIOIF	0.0045	0.0045	0.0045	0.0045	-0.0004	2,363	1	0.0035	0.0055
2024-03-05	Q	BIOIF				0.0049				0.0035	0.0055
2024-03-04	Q	BIOIF	0.0055	0.0055	0.00464	0.0049	0.0004	63,000	3	0.0035	0.0055
2024-03-01	Q	BIOIF				0.0045				0.0035	0.0055
2024-02-29	Q	BIOIF				0.0045				0.0035	0.0055
2024-02-28	Q	BIOIF				0.0045				0.0035	0.0055
2024-02-27	Q	BIOIF				0.0045				0.0035	0.0055
2024-02-26	Q	BIOIF				0.0045				0.0035	0.0055
2024-02-23	Q	BIOIF				0.0045				0.0035	0.0055
2024-02-22	Q	BIOIF				0.0045				0.0035	0.0055
2024-02-21	Q	BIOIF	0.0045	0.0045	0.0045	0.0045	-0.00115	1,500	1	0.0035	0.0055
2024-02-20	Q	BIOIF				0.00565				0.0035	0.0055
2024-02-19	Q	BIOIF				0.00565
2024-02-16	Q	BIOIF				0.00565				0.0035	0.0055
2024-02-15	Q	BIOIF				0.00565				0.0035	0.0055
2024-02-14	Q	BIOIF				0.00565				0.0035	0.0055
2024-02-13	Q	BIOIF				0.00565				0.0035	0.0078
2024-02-12	Q	BIOIF	0.00565	0.00565	0.00565	0.00565		28	1	0.0035	0.0078
2024-02-09	Q	BIOIF				0.00565				0.0035	0.0078
2024-02-08	Q	BIOIF				0.00565				0.0035	0.0078